Colas SA
RE.PA

$6.05 B
Marketcap
$185.48
Share price
Country
$0.53
Change (1 day)
$185.48
Year High
$119.24
Year Low

Colas SA constructs and maintains transport infrastructure worldwide. It operates through three segments: Roads, Construction materials, and Railways. The company constructs and maintains roads and highways; and works on airfield runways and aprons, seaports, industrial sites, logistics and commercial premises, street construction and urban development, reserved-lane public transport, recreational amenities, environmental protection, etc. It also engages in the renovation, demolition, and deconstruction of buildings; and constructs small-scale civil engineering and drainage projects. In addition, the company produces and recycles construction materials, such as aggregates, emulsions and binders, asphalt mixes, ready-mix concrete, and bitumen. Further, it designs and engineers large projects; constructs, renews, and maintains rail networks, such as high-speed and conventional train lines, subways, and tramways; lays and maintains tracks, electrification, signaling/telecommunications, safety systems, ventilation, and fire detection/protection, as well as specific projects comprising bridge cranes, special branch lines, and repair of railway tunnels. Additionally, the company lays and maintains pipes and pipelines for the transport of water and energy, including the construction of turnkey gas compression stations, small-scale civil engineering works, and industrial services. It also engages in the manufacture, installation, and maintenance of road safety and signaling equipment; traffic management activities; and distribution of bitumen. The company was founded in 1929 and is headquartered in Paris, France. Colas SA is a subsidiary of Bouygues SA.

marketcap

Market capitalization of Colas SA (RE.PA)

Market cap: $6.05 B

As of Nov 2024 Colas SA has a market cap of $6.05 B. This makes Colas SA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Colas SA from 2001 to 2023

Market Cap History

Date Market cap
19 Dec 2023 $6.05 B
18 Dec 2023 $6.05 B
15 Dec 2023 $6.05 B
14 Dec 2023 $6.05 B
13 Dec 2023 $6.05 B
11 Dec 2023 $6.05 B
08 Dec 2023 $6.05 B
07 Dec 2023 $6.05 B
05 Dec 2023 $6.05 B
04 Dec 2023 $6.05 B
01 Dec 2023 $6.05 B
30 Nov 2023 $6.05 B
29 Nov 2023 $6.05 B
28 Nov 2023 $6.05 B
27 Nov 2023 $6.05 B
24 Nov 2023 $6.05 B
23 Nov 2023 $6.07 B
22 Nov 2023 $6.07 B
21 Nov 2023 $6.06 B
20 Nov 2023 $6.04 B
17 Nov 2023 $6.04 B
16 Nov 2023 $6.02 B
15 Nov 2023 $6.02 B
14 Nov 2023 $6.04 B
13 Nov 2023 $6.04 B
10 Nov 2023 $6.04 B
09 Nov 2023 $6.04 B
08 Nov 2023 $6.04 B
07 Nov 2023 $6.04 B
06 Nov 2023 $6.02 B
03 Nov 2023 $6.04 B
02 Nov 2023 $6.04 B
01 Nov 2023 $6.02 B
31 Oct 2023 $6.06 B
30 Oct 2023 $6.02 B
27 Oct 2023 $6.04 B
26 Oct 2023 $6.04 B
25 Oct 2023 $6.04 B
24 Oct 2023 $6.02 B
23 Oct 2023 $6.02 B
20 Oct 2023 $6.04 B
19 Oct 2023 $6.06 B
18 Oct 2023 $6.04 B
17 Oct 2023 $6.04 B
16 Oct 2023 $6.02 B
13 Oct 2023 $6.02 B
12 Oct 2023 $6.02 B
11 Oct 2023 $6.02 B
10 Oct 2023 $6.02 B
09 Oct 2023 $6.04 B
06 Oct 2023 $6.02 B
05 Oct 2023 $6 B
04 Oct 2023 $6 B
03 Oct 2023 $6 B
02 Oct 2023 $6 B
29 Sep 2023 $6.02 B
28 Sep 2023 $6.02 B
27 Sep 2023 $6.02 B
26 Sep 2023 $6.04 B
25 Sep 2023 $6.02 B
22 Sep 2023 $6.04 B
21 Sep 2023 $6.02 B
20 Sep 2023 $6 B
19 Sep 2023 $5.99 B
18 Sep 2023 $3.94 B
15 Sep 2023 $3.94 B
14 Sep 2023 $3.96 B
13 Sep 2023 $3.94 B
12 Sep 2023 $3.96 B
11 Sep 2023 $3.96 B
08 Sep 2023 $3.96 B
07 Sep 2023 $3.97 B
06 Sep 2023 $3.96 B
05 Sep 2023 $3.96 B
04 Sep 2023 $3.96 B
01 Sep 2023 $3.93 B
31 Aug 2023 $3.96 B
30 Aug 2023 $3.97 B
29 Aug 2023 $3.96 B
28 Aug 2023 $3.98 B
25 Aug 2023 $3.96 B
24 Aug 2023 $3.97 B
23 Aug 2023 $3.98 B
22 Aug 2023 $3.98 B
21 Aug 2023 $3.96 B
18 Aug 2023 $3.98 B
17 Aug 2023 $3.98 B
16 Aug 2023 $3.98 B
15 Aug 2023 $3.98 B
14 Aug 2023 $3.96 B
11 Aug 2023 $4 B
10 Aug 2023 $4 B
09 Aug 2023 $3.94 B
08 Aug 2023 $3.96 B
07 Aug 2023 $3.98 B
04 Aug 2023 $3.93 B
03 Aug 2023 $3.93 B
02 Aug 2023 $3.98 B
01 Aug 2023 $4 B
31 Jul 2023 $4.03 B
28 Jul 2023 $4.1 B
27 Jul 2023 $4.03 B
26 Jul 2023 $4.03 B
25 Jul 2023 $4.08 B
24 Jul 2023 $4.08 B
21 Jul 2023 $4 B
20 Jul 2023 $4.03 B
19 Jul 2023 $4.05 B
18 Jul 2023 $4 B
17 Jul 2023 $4 B
14 Jul 2023 $4 B
13 Jul 2023 $4.01 B
12 Jul 2023 $4.03 B
11 Jul 2023 $4.03 B
10 Jul 2023 $4.07 B
07 Jul 2023 $4.08 B
06 Jul 2023 $4.08 B
05 Jul 2023 $4.07 B
04 Jul 2023 $4.08 B
03 Jul 2023 $4.1 B
30 Jun 2023 $4.03 B
29 Jun 2023 $4.07 B
28 Jun 2023 $4.07 B
27 Jun 2023 $4.05 B
26 Jun 2023 $4.07 B
23 Jun 2023 $4.03 B
22 Jun 2023 $4.03 B
21 Jun 2023 $4.05 B
20 Jun 2023 $4.07 B
19 Jun 2023 $4.1 B
16 Jun 2023 $4.13 B
15 Jun 2023 $4.15 B
14 Jun 2023 $4.13 B
13 Jun 2023 $4.08 B
12 Jun 2023 $4.13 B
09 Jun 2023 $4.08 B
08 Jun 2023 $4.12 B
07 Jun 2023 $4.1 B
06 Jun 2023 $4.08 B
05 Jun 2023 $4.08 B
02 Jun 2023 $4.08 B
01 Jun 2023 $4.1 B
31 May 2023 $4.08 B
30 May 2023 $4.08 B
29 May 2023 $4.05 B
26 May 2023 $4.08 B
25 May 2023 $4.08 B
24 May 2023 $4.08 B
23 May 2023 $4.1 B
22 May 2023 $4.13 B
19 May 2023 $4.17 B
18 May 2023 $4.19 B
17 May 2023 $4.17 B
16 May 2023 $4.17 B
15 May 2023 $4.15 B
12 May 2023 $4.13 B
11 May 2023 $4.12 B
10 May 2023 $4.1 B
09 May 2023 $4.01 B
08 May 2023 $3.93 B
05 May 2023 $3.93 B
04 May 2023 $3.91 B
03 May 2023 $3.94 B
02 May 2023 $3.96 B
28 Apr 2023 $4.15 B
27 Apr 2023 $4.19 B
26 Apr 2023 $4.1 B
25 Apr 2023 $4.08 B
24 Apr 2023 $4.1 B
21 Apr 2023 $4.13 B
20 Apr 2023 $4.17 B
19 Apr 2023 $4.17 B
18 Apr 2023 $4.08 B
17 Apr 2023 $4.08 B
14 Apr 2023 $4.08 B
13 Apr 2023 $4.1 B
12 Apr 2023 $4.08 B
11 Apr 2023 $4.05 B
06 Apr 2023 $4.05 B
05 Apr 2023 $4.03 B
04 Apr 2023 $4.03 B
03 Apr 2023 $4.05 B
31 Mar 2023 $4.03 B
30 Mar 2023 $4.03 B
29 Mar 2023 $4.05 B
28 Mar 2023 $4.03 B
27 Mar 2023 $4.05 B
24 Mar 2023 $4.01 B
23 Mar 2023 $4.03 B
22 Mar 2023 $4.05 B
21 Mar 2023 $4.1 B
20 Mar 2023 $4.15 B
17 Mar 2023 $4.13 B
16 Mar 2023 $4.03 B
15 Mar 2023 $4.03 B
14 Mar 2023 $4.05 B
13 Mar 2023 $4.01 B
10 Mar 2023 $4.01 B
09 Mar 2023 $4.05 B
08 Mar 2023 $4.07 B
07 Mar 2023 $4.08 B
06 Mar 2023 $4.08 B
03 Mar 2023 $4.1 B
02 Mar 2023 $4.08 B
01 Mar 2023 $4.13 B
28 Feb 2023 $4.15 B
27 Feb 2023 $4.13 B
24 Feb 2023 $4.07 B
23 Feb 2023 $4.08 B
22 Feb 2023 $4.01 B
21 Feb 2023 $4.01 B
20 Feb 2023 $4 B
17 Feb 2023 $4.03 B
16 Feb 2023 $4.01 B
15 Feb 2023 $4.03 B
14 Feb 2023 $4.05 B
13 Feb 2023 $4.03 B
10 Feb 2023 $4.05 B
09 Feb 2023 $4.01 B
08 Feb 2023 $4.03 B
07 Feb 2023 $4.03 B
06 Feb 2023 $3.98 B
03 Feb 2023 $4 B
02 Feb 2023 $4 B
01 Feb 2023 $4.01 B
31 Jan 2023 $4.01 B
30 Jan 2023 $4.08 B
27 Jan 2023 $4.08 B
26 Jan 2023 $4.13 B
25 Jan 2023 $4.03 B
24 Jan 2023 $4.01 B
23 Jan 2023 $4.05 B
20 Jan 2023 $4.05 B
19 Jan 2023 $4.03 B
18 Jan 2023 $4.03 B
17 Jan 2023 $4.03 B
16 Jan 2023 $4.05 B
13 Jan 2023 $4.03 B
12 Jan 2023 $4 B
11 Jan 2023 $4.01 B
10 Jan 2023 $3.98 B
09 Jan 2023 $4.01 B
06 Jan 2023 $4.01 B
05 Jan 2023 $4.07 B
04 Jan 2023 $4.05 B
03 Jan 2023 $4.03 B
02 Jan 2023 $4.03 B
30 Dec 2022 $4.05 B
29 Dec 2022 $4.08 B
28 Dec 2022 $4 B
27 Dec 2022 $4.01 B
23 Dec 2022 $3.94 B
22 Dec 2022 $3.94 B
21 Dec 2022 $3.96 B
20 Dec 2022 $3.96 B
19 Dec 2022 $4 B
16 Dec 2022 $4.01 B
15 Dec 2022 $4.01 B
14 Dec 2022 $4.03 B
13 Dec 2022 $4.07 B
12 Dec 2022 $4.07 B
09 Dec 2022 $4.01 B
08 Dec 2022 $3.96 B
07 Dec 2022 $4.01 B
06 Dec 2022 $3.98 B
05 Dec 2022 $4 B
02 Dec 2022 $3.98 B
01 Dec 2022 $3.98 B
30 Nov 2022 $4 B
29 Nov 2022 $4 B
28 Nov 2022 $3.96 B
25 Nov 2022 $4 B
24 Nov 2022 $4 B
23 Nov 2022 $3.94 B
22 Nov 2022 $4.01 B
21 Nov 2022 $4 B
18 Nov 2022 $4.01 B
17 Nov 2022 $4.03 B
16 Nov 2022 $4.07 B
15 Nov 2022 $4.03 B
14 Nov 2022 $4.07 B
11 Nov 2022 $4.08 B
10 Nov 2022 $4.01 B
09 Nov 2022 $4.05 B
08 Nov 2022 $4.03 B
07 Nov 2022 $4.01 B
04 Nov 2022 $4.01 B
03 Nov 2022 $4 B
02 Nov 2022 $4 B
01 Nov 2022 $4.01 B
31 Oct 2022 $4.03 B
28 Oct 2022 $4.01 B
27 Oct 2022 $3.98 B
26 Oct 2022 $4 B
25 Oct 2022 $4.05 B
24 Oct 2022 $4.05 B
21 Oct 2022 $4.05 B
20 Oct 2022 $4.08 B
19 Oct 2022 $4 B
18 Oct 2022 $4.05 B
17 Oct 2022 $4.05 B
14 Oct 2022 $3.93 B
13 Oct 2022 $3.91 B
12 Oct 2022 $4.01 B
11 Oct 2022 $4 B
10 Oct 2022 $3.86 B
07 Oct 2022 $3.89 B
06 Oct 2022 $3.94 B
05 Oct 2022 $3.91 B
04 Oct 2022 $4 B
03 Oct 2022 $3.89 B
30 Sep 2022 $3.87 B
29 Sep 2022 $3.93 B
28 Sep 2022 $3.94 B
27 Sep 2022 $3.98 B
26 Sep 2022 $3.98 B
23 Sep 2022 $4.05 B
22 Sep 2022 $3.94 B
21 Sep 2022 $3.96 B
20 Sep 2022 $3.98 B
19 Sep 2022 $4.01 B
16 Sep 2022 $4 B
15 Sep 2022 $4 B
14 Sep 2022 $4.05 B
13 Sep 2022 $4.05 B
12 Sep 2022 $4.08 B
09 Sep 2022 $4.07 B
08 Sep 2022 $4.1 B
07 Sep 2022 $4.12 B
06 Sep 2022 $4.13 B
05 Sep 2022 $4.15 B
02 Sep 2022 $4.15 B
01 Sep 2022 $4.15 B
31 Aug 2022 $4.2 B
30 Aug 2022 $4.22 B
29 Aug 2022 $4.26 B
26 Aug 2022 $4.29 B
25 Aug 2022 $4.22 B
24 Aug 2022 $4.29 B
23 Aug 2022 $4.32 B
22 Aug 2022 $4.22 B
19 Aug 2022 $4.15 B
18 Aug 2022 $4.17 B
17 Aug 2022 $4.22 B
16 Aug 2022 $4.19 B
15 Aug 2022 $4.15 B
12 Aug 2022 $4.17 B
11 Aug 2022 $4.15 B
10 Aug 2022 $4.15 B
09 Aug 2022 $4.1 B
08 Aug 2022 $4.08 B
05 Aug 2022 $4.01 B
04 Aug 2022 $4.15 B
03 Aug 2022 $4.12 B
02 Aug 2022 $4.01 B
01 Aug 2022 $4.08 B
29 Jul 2022 $4.03 B
28 Jul 2022 $4 B
27 Jul 2022 $4.03 B
26 Jul 2022 $4.01 B
25 Jul 2022 $4.03 B
22 Jul 2022 $4.03 B
21 Jul 2022 $4.07 B
20 Jul 2022 $4.01 B
19 Jul 2022 $4.07 B
18 Jul 2022 $4.07 B
15 Jul 2022 $4.07 B
14 Jul 2022 $4.07 B
13 Jul 2022 $4.01 B
12 Jul 2022 $4.05 B
11 Jul 2022 $4.12 B
08 Jul 2022 $4.13 B
07 Jul 2022 $4.07 B
06 Jul 2022 $4.03 B
05 Jul 2022 $4.03 B
04 Jul 2022 $4.08 B
01 Jul 2022 $4.08 B
30 Jun 2022 $4.19 B
29 Jun 2022 $4.26 B
28 Jun 2022 $4.24 B
27 Jun 2022 $4.26 B
24 Jun 2022 $4.22 B
23 Jun 2022 $4.29 B
22 Jun 2022 $4.24 B
21 Jun 2022 $4.27 B
20 Jun 2022 $4.24 B
17 Jun 2022 $4.26 B
16 Jun 2022 $4.24 B
15 Jun 2022 $4.36 B
14 Jun 2022 $4.27 B
13 Jun 2022 $4.31 B
10 Jun 2022 $4.36 B
09 Jun 2022 $4.39 B
08 Jun 2022 $4.39 B
07 Jun 2022 $4.38 B
06 Jun 2022 $4.38 B
03 Jun 2022 $4.39 B
02 Jun 2022 $4.39 B
01 Jun 2022 $4.32 B
31 May 2022 $4.36 B
30 May 2022 $4.29 B
27 May 2022 $4.32 B
26 May 2022 $4.36 B
25 May 2022 $4.31 B
24 May 2022 $4.29 B
23 May 2022 $4.29 B
20 May 2022 $4.26 B
19 May 2022 $4.24 B
18 May 2022 $4.27 B
17 May 2022 $4.22 B
16 May 2022 $4.24 B
13 May 2022 $4.24 B
12 May 2022 $4.26 B
11 May 2022 $4.27 B
10 May 2022 $4.19 B
09 May 2022 $4.15 B
06 May 2022 $4.15 B
05 May 2022 $4.08 B
04 May 2022 $4.08 B
03 May 2022 $4.08 B
02 May 2022 $4.08 B
29 Apr 2022 $4.36 B
28 Apr 2022 $4.36 B
27 Apr 2022 $4.36 B
26 Apr 2022 $4.26 B
25 Apr 2022 $4.31 B
22 Apr 2022 $4.24 B
21 Apr 2022 $4.29 B
20 Apr 2022 $4.38 B
19 Apr 2022 $4.39 B
14 Apr 2022 $4.22 B
13 Apr 2022 $4.19 B
12 Apr 2022 $4.2 B
11 Apr 2022 $4.15 B
08 Apr 2022 $4.15 B
07 Apr 2022 $4.2 B
06 Apr 2022 $4.15 B
05 Apr 2022 $4.15 B
04 Apr 2022 $4.19 B
01 Apr 2022 $4.19 B
31 Mar 2022 $4.19 B
30 Mar 2022 $4.22 B
29 Mar 2022 $4.2 B
28 Mar 2022 $4.17 B
25 Mar 2022 $4.17 B
24 Mar 2022 $4.13 B
23 Mar 2022 $4.15 B
22 Mar 2022 $4.29 B
21 Mar 2022 $4.27 B
18 Mar 2022 $4.26 B
17 Mar 2022 $4.22 B
16 Mar 2022 $4.19 B
15 Mar 2022 $4.15 B
14 Mar 2022 $4.15 B
11 Mar 2022 $4.15 B
10 Mar 2022 $4.07 B
09 Mar 2022 $4.08 B
08 Mar 2022 $3.98 B
07 Mar 2022 $3.98 B
04 Mar 2022 $4.08 B
03 Mar 2022 $4.22 B
02 Mar 2022 $4.26 B
01 Mar 2022 $4.2 B
28 Feb 2022 $4.2 B
25 Feb 2022 $4.26 B
24 Feb 2022 $4.2 B
23 Feb 2022 $4.29 B
22 Feb 2022 $4.27 B
21 Feb 2022 $4.29 B
18 Feb 2022 $4.29 B
17 Feb 2022 $4.29 B
16 Feb 2022 $4.32 B
15 Feb 2022 $4.32 B
14 Feb 2022 $4.29 B
11 Feb 2022 $4.31 B
10 Feb 2022 $4.31 B
09 Feb 2022 $4.36 B
08 Feb 2022 $4.31 B
07 Feb 2022 $4.34 B
04 Feb 2022 $4.36 B
03 Feb 2022 $4.32 B
02 Feb 2022 $4.34 B
01 Feb 2022 $4.34 B
31 Jan 2022 $4.29 B
28 Jan 2022 $4.32 B
27 Jan 2022 $4.34 B
26 Jan 2022 $4.36 B
25 Jan 2022 $4.31 B
24 Jan 2022 $4.29 B
21 Jan 2022 $4.36 B
20 Jan 2022 $4.36 B
19 Jan 2022 $4.34 B
18 Jan 2022 $4.36 B
17 Jan 2022 $4.34 B
14 Jan 2022 $4.36 B
13 Jan 2022 $4.39 B
12 Jan 2022 $4.39 B
11 Jan 2022 $4.38 B
10 Jan 2022 $4.38 B
07 Jan 2022 $4.41 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$11.57 B FR
$8.66 B FR
$5.08 B FR
$5.39 B FR