coly Inc.
4175.T

$53.31 M
Marketcap
$9.69
Share price
Country
$0.03
Change (1 day)
$11.96
Year High
$5.79
Year Low

Coly Inc. engages in the planning, development, and operation of mobile online games. It also operates an online store that offers official goods of various titles. The company was incorporated in 2014 and is headquartered in Tokyo, Japan.

marketcap

Market capitalization of coly Inc. (4175.T)

Market cap: $53.31 M

As of Oct 2024 coly Inc. has a market cap of $53.31 M. This makes coly Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of coly Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $53.31 M
18 Oct 2024 $51.58 M
17 Oct 2024 $50.07 M
16 Oct 2024 $48.96 M
15 Oct 2024 $47.96 M
11 Oct 2024 $48.96 M
10 Oct 2024 $50.18 M
09 Oct 2024 $50.66 M
08 Oct 2024 $50.88 M
07 Oct 2024 $47.41 M
04 Oct 2024 $46.97 M
03 Oct 2024 $46.78 M
02 Oct 2024 $45.75 M
01 Oct 2024 $47.96 M
30 Sep 2024 $45.75 M
27 Sep 2024 $47.19 M
26 Sep 2024 $47.26 M
25 Sep 2024 $46.6 M
24 Sep 2024 $46.19 M
20 Sep 2024 $46.56 M
19 Sep 2024 $47.52 M
18 Sep 2024 $45.71 M
17 Sep 2024 $44.83 M
13 Sep 2024 $48.7 M
12 Sep 2024 $46.67 M
11 Sep 2024 $45.38 M
10 Sep 2024 $46.86 M
09 Sep 2024 $44.35 M
08 Sep 2024 $44.35 M
06 Sep 2024 $44.86 M
05 Sep 2024 $46.56 M
04 Sep 2024 $44.35 M
03 Sep 2024 $47.41 M
02 Sep 2024 $48.26 M
30 Aug 2024 $49.07 M
29 Aug 2024 $45.97 M
28 Aug 2024 $45.97 M
27 Aug 2024 $45.16 M
26 Aug 2024 $43.2 M
23 Aug 2024 $43.46 M
22 Aug 2024 $43.54 M
21 Aug 2024 $43.46 M
20 Aug 2024 $44.64 M
19 Aug 2024 $43.83 M
16 Aug 2024 $47.41 M
15 Aug 2024 $42.02 M
14 Aug 2024 $40.95 M
13 Aug 2024 $40.33 M
09 Aug 2024 $38 M
08 Aug 2024 $39.7 M
07 Aug 2024 $39 M
06 Aug 2024 $34.98 M
05 Aug 2024 $35.42 M
02 Aug 2024 $45.2 M
01 Aug 2024 $49.18 M
31 Jul 2024 $52.69 M
30 Jul 2024 $50.29 M
29 Jul 2024 $50.55 M
26 Jul 2024 $49.77 M
25 Jul 2024 $48.19 M
24 Jul 2024 $49.92 M
23 Jul 2024 $50.25 M
22 Jul 2024 $49.37 M
19 Jul 2024 $50.99 M
18 Jul 2024 $51.51 M
17 Jul 2024 $51.65 M
16 Jul 2024 $52.06 M
12 Jul 2024 $52.17 M
11 Jul 2024 $49.37 M
10 Jul 2024 $56.34 M
09 Jul 2024 $55.71 M
08 Jul 2024 $55.12 M
05 Jul 2024 $57 M
04 Jul 2024 $56.27 M
03 Jul 2024 $56.71 M
02 Jul 2024 $55.05 M
01 Jul 2024 $56.08 M
28 Jun 2024 $59.11 M
27 Jun 2024 $64.9 M
26 Jun 2024 $58.48 M
25 Jun 2024 $58.22 M
24 Jun 2024 $57.67 M
21 Jun 2024 $53.39 M
20 Jun 2024 $50.29 M
19 Jun 2024 $46.89 M
18 Jun 2024 $47.26 M
17 Jun 2024 $46.6 M
14 Jun 2024 $47.37 M
13 Jun 2024 $44.75 M
12 Jun 2024 $45.75 M
11 Jun 2024 $45.42 M
10 Jun 2024 $44.68 M
07 Jun 2024 $47.3 M
06 Jun 2024 $47.82 M
05 Jun 2024 $52.98 M
04 Jun 2024 $47.56 M
03 Jun 2024 $47.63 M
31 May 2024 $50.25 M
30 May 2024 $49.81 M
29 May 2024 $46.34 M
28 May 2024 $47.08 M
27 May 2024 $47.3 M
24 May 2024 $43.61 M
23 May 2024 $46.27 M
22 May 2024 $44.64 M
21 May 2024 $48.33 M
20 May 2024 $49.77 M
17 May 2024 $55.34 M
16 May 2024 $50.55 M
15 May 2024 $57.11 M
14 May 2024 $60.91 M
13 May 2024 $49.85 M
10 May 2024 $38.78 M
09 May 2024 $35.6 M
08 May 2024 $35.38 M
07 May 2024 $35.05 M
02 May 2024 $34.72 M
01 May 2024 $34.05 M
30 Apr 2024 $33.65 M
26 Apr 2024 $33.83 M
25 Apr 2024 $34.39 M
24 Apr 2024 $34.31 M
23 Apr 2024 $34.13 M
22 Apr 2024 $33.57 M
19 Apr 2024 $33.57 M
18 Apr 2024 $34.16 M
17 Apr 2024 $33.32 M
16 Apr 2024 $33.76 M
15 Apr 2024 $34.42 M
12 Apr 2024 $34.24 M
11 Apr 2024 $34.24 M
10 Apr 2024 $34.79 M
09 Apr 2024 $34.83 M
08 Apr 2024 $34.87 M
05 Apr 2024 $34.57 M
04 Apr 2024 $34.35 M
03 Apr 2024 $34.35 M
02 Apr 2024 $34.83 M
01 Apr 2024 $34.9 M
29 Mar 2024 $35.42 M
28 Mar 2024 $35.2 M
27 Mar 2024 $35.27 M
26 Mar 2024 $34.68 M
25 Mar 2024 $34.35 M
22 Mar 2024 $34.98 M
21 Mar 2024 $35.09 M
19 Mar 2024 $35.86 M
18 Mar 2024 $37.04 M
15 Mar 2024 $35.49 M
14 Mar 2024 $34.05 M
13 Mar 2024 $34.28 M
12 Mar 2024 $35.01 M
11 Mar 2024 $35.35 M
08 Mar 2024 $35.53 M
07 Mar 2024 $34.98 M
06 Mar 2024 $34.68 M
05 Mar 2024 $34.09 M
04 Mar 2024 $35.01 M
01 Mar 2024 $34.53 M
29 Feb 2024 $34.28 M
28 Feb 2024 $35.01 M
27 Feb 2024 $34.98 M
26 Feb 2024 $34.57 M
22 Feb 2024 $33.5 M
21 Feb 2024 $34.31 M
20 Feb 2024 $33.94 M
19 Feb 2024 $33.24 M
16 Feb 2024 $33.21 M
15 Feb 2024 $33.17 M
14 Feb 2024 $33.13 M
13 Feb 2024 $33.17 M
09 Feb 2024 $33.35 M
08 Feb 2024 $33.13 M
07 Feb 2024 $33.21 M
06 Feb 2024 $33.43 M
05 Feb 2024 $33.72 M
02 Feb 2024 $33.72 M
01 Feb 2024 $34.02 M
31 Jan 2024 $34.76 M
30 Jan 2024 $35.27 M
29 Jan 2024 $34.98 M
26 Jan 2024 $34.2 M
25 Jan 2024 $34.24 M
24 Jan 2024 $34.2 M
23 Jan 2024 $34.2 M
22 Jan 2024 $33.91 M
19 Jan 2024 $33.87 M
18 Jan 2024 $33.57 M
17 Jan 2024 $33.69 M
16 Jan 2024 $33.21 M
15 Jan 2024 $33.5 M
12 Jan 2024 $33.76 M
11 Jan 2024 $33.76 M
10 Jan 2024 $33.57 M
09 Jan 2024 $33.32 M
05 Jan 2024 $32.8 M
04 Jan 2024 $32.95 M
29 Dec 2023 $32.54 M
28 Dec 2023 $32.47 M
27 Dec 2023 $32.1 M
26 Dec 2023 $32.32 M
25 Dec 2023 $31.99 M
22 Dec 2023 $33.24 M
21 Dec 2023 $33.24 M
20 Dec 2023 $33.57 M
19 Dec 2023 $34.16 M
18 Dec 2023 $33.94 M
15 Dec 2023 $34.13 M
14 Dec 2023 $34.5 M
13 Dec 2023 $34.53 M
12 Dec 2023 $34.5 M
11 Dec 2023 $34.5 M
08 Dec 2023 $34.68 M
07 Dec 2023 $34.79 M
06 Dec 2023 $35.16 M
05 Dec 2023 $35.09 M
04 Dec 2023 $35.23 M
01 Dec 2023 $35.12 M
30 Nov 2023 $35.12 M
29 Nov 2023 $35.2 M
28 Nov 2023 $35.23 M
27 Nov 2023 $35.79 M
24 Nov 2023 $35.53 M
22 Nov 2023 $35.27 M
21 Nov 2023 $36.01 M
20 Nov 2023 $36.08 M
17 Nov 2023 $37.01 M
16 Nov 2023 $37.41 M
15 Nov 2023 $37.15 M
14 Nov 2023 $37.6 M
13 Nov 2023 $37.63 M
10 Nov 2023 $37.52 M
09 Nov 2023 $37.15 M
08 Nov 2023 $37.37 M
07 Nov 2023 $36.49 M
06 Nov 2023 $35.94 M
02 Nov 2023 $35.6 M
01 Nov 2023 $35.68 M
31 Oct 2023 $35.75 M
30 Oct 2023 $35.12 M
27 Oct 2023 $35.68 M
26 Oct 2023 $34.94 M
25 Oct 2023 $35.79 M
24 Oct 2023 $35.35 M
23 Oct 2023 $35.05 M
20 Oct 2023 $35.01 M
19 Oct 2023 $35.05 M
18 Oct 2023 $35.57 M
17 Oct 2023 $34.9 M
16 Oct 2023 $34.76 M
13 Oct 2023 $35.42 M
12 Oct 2023 $35.38 M
11 Oct 2023 $35.49 M
10 Oct 2023 $35.31 M
06 Oct 2023 $34.68 M
05 Oct 2023 $34.76 M
04 Oct 2023 $34.68 M
03 Oct 2023 $35.09 M
02 Oct 2023 $35.2 M
29 Sep 2023 $35.35 M
28 Sep 2023 $35.53 M
27 Sep 2023 $35.83 M
26 Sep 2023 $35.57 M
25 Sep 2023 $35.94 M
22 Sep 2023 $35.6 M
21 Sep 2023 $35.35 M
20 Sep 2023 $35.9 M
19 Sep 2023 $36.16 M
15 Sep 2023 $36.38 M
14 Sep 2023 $36.53 M
13 Sep 2023 $36.16 M
12 Sep 2023 $36.19 M
11 Sep 2023 $36.27 M
08 Sep 2023 $36.71 M
07 Sep 2023 $36.9 M
06 Sep 2023 $37.15 M
05 Sep 2023 $38.41 M
04 Sep 2023 $38.22 M
01 Sep 2023 $38.56 M
31 Aug 2023 $38.44 M
30 Aug 2023 $37.56 M
29 Aug 2023 $38.56 M
28 Aug 2023 $38 M
25 Aug 2023 $38.3 M
24 Aug 2023 $38.11 M
23 Aug 2023 $38.48 M
22 Aug 2023 $38.15 M
21 Aug 2023 $39 M
18 Aug 2023 $39.66 M
17 Aug 2023 $37.97 M
16 Aug 2023 $37.67 M
15 Aug 2023 $38.37 M
14 Aug 2023 $38.41 M
10 Aug 2023 $38.56 M
09 Aug 2023 $38.56 M
08 Aug 2023 $38.26 M
07 Aug 2023 $38.74 M
04 Aug 2023 $38.78 M
03 Aug 2023 $38.56 M
02 Aug 2023 $39.26 M
01 Aug 2023 $39.4 M
31 Jul 2023 $39.18 M
28 Jul 2023 $39.11 M
27 Jul 2023 $39.26 M
26 Jul 2023 $39.33 M
25 Jul 2023 $39.77 M
24 Jul 2023 $39.48 M
21 Jul 2023 $38.63 M
20 Jul 2023 $38.81 M
19 Jul 2023 $38.37 M
18 Jul 2023 $38.67 M
14 Jul 2023 $38.41 M
13 Jul 2023 $39.29 M
12 Jul 2023 $38.81 M
11 Jul 2023 $39.51 M
10 Jul 2023 $38.96 M
07 Jul 2023 $39.7 M
06 Jul 2023 $38.96 M
05 Jul 2023 $40.14 M
04 Jul 2023 $41.32 M
03 Jul 2023 $41.06 M
30 Jun 2023 $40.51 M
29 Jun 2023 $41.03 M
28 Jun 2023 $40.92 M
27 Jun 2023 $40.95 M
26 Jun 2023 $42.36 M
23 Jun 2023 $43.72 M
22 Jun 2023 $41.54 M
21 Jun 2023 $43.83 M
20 Jun 2023 $43.46 M
19 Jun 2023 $41.8 M
16 Jun 2023 $38.26 M
15 Jun 2023 $37.56 M
14 Jun 2023 $37.01 M
13 Jun 2023 $42.21 M
12 Jun 2023 $40.84 M
09 Jun 2023 $39.77 M
08 Jun 2023 $39.81 M
07 Jun 2023 $40.18 M
06 Jun 2023 $40.22 M
05 Jun 2023 $39.85 M
02 Jun 2023 $39.66 M
01 Jun 2023 $38.74 M
31 May 2023 $39.48 M
30 May 2023 $39.96 M
29 May 2023 $40.47 M
26 May 2023 $40.14 M
25 May 2023 $40.7 M
24 May 2023 $41.4 M
23 May 2023 $40.81 M
22 May 2023 $41.14 M
19 May 2023 $40.22 M
18 May 2023 $39.92 M
17 May 2023 $40.62 M
16 May 2023 $41.4 M
15 May 2023 $41.47 M
12 May 2023 $41.54 M
11 May 2023 $41.29 M
10 May 2023 $41.25 M
09 May 2023 $41.29 M
08 May 2023 $41.58 M
02 May 2023 $40.95 M
01 May 2023 $41.69 M
28 Apr 2023 $41.1 M
27 Apr 2023 $41.36 M
26 Apr 2023 $42.43 M
25 Apr 2023 $42.24 M
24 Apr 2023 $42.02 M
21 Apr 2023 $42.8 M
20 Apr 2023 $42.5 M
19 Apr 2023 $43.87 M
18 Apr 2023 $43.17 M
17 Apr 2023 $44.94 M
14 Apr 2023 $44.64 M
13 Apr 2023 $44.98 M
12 Apr 2023 $44.2 M
11 Apr 2023 $43.57 M
10 Apr 2023 $42.06 M
07 Apr 2023 $43.09 M
06 Apr 2023 $40.55 M
05 Apr 2023 $41.4 M
04 Apr 2023 $41.84 M
03 Apr 2023 $42.24 M
31 Mar 2023 $41.95 M
30 Mar 2023 $42.21 M
29 Mar 2023 $40.77 M
28 Mar 2023 $40.44 M
27 Mar 2023 $40.22 M
24 Mar 2023 $39.92 M
23 Mar 2023 $39.48 M
22 Mar 2023 $39.48 M
20 Mar 2023 $39.26 M
17 Mar 2023 $39.26 M
16 Mar 2023 $40.51 M
15 Mar 2023 $40.25 M
14 Mar 2023 $41.43 M
13 Mar 2023 $41.51 M
10 Mar 2023 $43.09 M
09 Mar 2023 $43.17 M
08 Mar 2023 $44.57 M
07 Mar 2023 $42.32 M
06 Mar 2023 $40.7 M
03 Mar 2023 $41.29 M
02 Mar 2023 $40.95 M
01 Mar 2023 $40.44 M
28 Feb 2023 $40.7 M
27 Feb 2023 $40.77 M
24 Feb 2023 $40.88 M
22 Feb 2023 $40.77 M
21 Feb 2023 $42.1 M
20 Feb 2023 $41.84 M
17 Feb 2023 $41.32 M
16 Feb 2023 $41.43 M
15 Feb 2023 $40.84 M
14 Feb 2023 $39.66 M
13 Feb 2023 $41.36 M
10 Feb 2023 $43.54 M
09 Feb 2023 $43.2 M
08 Feb 2023 $43.79 M
07 Feb 2023 $43.17 M
06 Feb 2023 $43.39 M
03 Feb 2023 $41.54 M
02 Feb 2023 $43.2 M
01 Feb 2023 $44.35 M
31 Jan 2023 $43.91 M
30 Jan 2023 $42.54 M
27 Jan 2023 $41.43 M
26 Jan 2023 $42.24 M
25 Jan 2023 $41.36 M
24 Jan 2023 $42.8 M
23 Jan 2023 $41.58 M
20 Jan 2023 $41.21 M
19 Jan 2023 $41.99 M
18 Jan 2023 $41.91 M
17 Jan 2023 $41.62 M
16 Jan 2023 $40.36 M
13 Jan 2023 $40.33 M
12 Jan 2023 $40.62 M
11 Jan 2023 $40.47 M
10 Jan 2023 $40.47 M
06 Jan 2023 $39.4 M
05 Jan 2023 $39.85 M
04 Jan 2023 $39.66 M
30 Dec 2022 $40.4 M
29 Dec 2022 $39.15 M
28 Dec 2022 $38.74 M
27 Dec 2022 $39.48 M
26 Dec 2022 $38.15 M
23 Dec 2022 $38.52 M
22 Dec 2022 $38.96 M
21 Dec 2022 $39.96 M
20 Dec 2022 $39.59 M
19 Dec 2022 $41.36 M
16 Dec 2022 $42.8 M
15 Dec 2022 $45.9 M
14 Dec 2022 $45.23 M
13 Dec 2022 $44.83 M
12 Dec 2022 $45.57 M
09 Dec 2022 $46.52 M
08 Dec 2022 $46.75 M
07 Dec 2022 $48.37 M
06 Dec 2022 $49.26 M
05 Dec 2022 $48.89 M
02 Dec 2022 $51.84 M
01 Dec 2022 $52.5 M
30 Nov 2022 $51.8 M
29 Nov 2022 $53.5 M
28 Nov 2022 $53.94 M
25 Nov 2022 $56.23 M
24 Nov 2022 $52.91 M
22 Nov 2022 $51.95 M
21 Nov 2022 $51.43 M
18 Nov 2022 $52.02 M
17 Nov 2022 $53.39 M
16 Nov 2022 $50.51 M
15 Nov 2022 $49.85 M
14 Nov 2022 $50.92 M
11 Nov 2022 $51.62 M
10 Nov 2022 $49.99 M
09 Nov 2022 $49.85 M
08 Nov 2022 $51.65 M
07 Nov 2022 $49.44 M
04 Nov 2022 $49.11 M
02 Nov 2022 $49.66 M
01 Nov 2022 $50.07 M
31 Oct 2022 $47.37 M
28 Oct 2022 $49.4 M
27 Oct 2022 $49.92 M
26 Oct 2022 $51.47 M
25 Oct 2022 $47.34 M
24 Oct 2022 $46.93 M
21 Oct 2022 $47.78 M
20 Oct 2022 $47.89 M
19 Oct 2022 $49.55 M
18 Oct 2022 $48.92 M
17 Oct 2022 $49.11 M
14 Oct 2022 $48.22 M
13 Oct 2022 $46.75 M
12 Oct 2022 $48.74 M
11 Oct 2022 $50.92 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$12.74 B JP