Computer Engineering & Consulting, Ltd.
9692.T
$0.18
Change (1 day)
$14.15
Year High
$9.72
Year Low
Categories
Computer Engineering & Consulting, Ltd. engages in digital industry and system integration businesses in Japan. It offers ICT services for manufacturing industry. The company also provides system development, construction, maintenance, and operation services; ICT implementation support and operation services; security solutions; package software installation support services; and temporary staffing services. Computer Engineering & Consulting, Ltd. was founded in 1968 and is headquartered in Tokyo, Japan.
Market capitalization of Computer Engineering & Consulting, Ltd. (9692.T)
Market cap: $447.43 M
As of Nov 2024 Computer Engineering & Consulting, Ltd. has a market cap of $447.43 M. This makes Computer Engineering & Consulting, Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Computer Engineering & Consulting, Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $451.41 M |
| 20 Nov 2024 | $447.52 M |
| 19 Nov 2024 | $442.98 M |
| 18 Nov 2024 | $426.55 M |
| 15 Nov 2024 | $431.95 M |
| 14 Nov 2024 | $425.25 M |
| 13 Nov 2024 | $428.58 M |
| 12 Nov 2024 | $426.86 M |
| 11 Nov 2024 | $422.87 M |
| 08 Nov 2024 | $419.3 M |
| 07 Nov 2024 | $418.22 M |
| 06 Nov 2024 | $405.71 M |
| 05 Nov 2024 | $398.59 M |
| 01 Nov 2024 | $391.25 M |
| 31 Oct 2024 | $390.82 M |
| 30 Oct 2024 | $392.54 M |
| 29 Oct 2024 | $387.15 M |
| 28 Oct 2024 | $387.58 M |
| 25 Oct 2024 | $381.11 M |
| 24 Oct 2024 | $388.66 M |
| 23 Oct 2024 | $388.01 M |
| 22 Oct 2024 | $389.95 M |
| 21 Oct 2024 | $397.29 M |
| 18 Oct 2024 | $396.86 M |
| 17 Oct 2024 | $393.41 M |
| 16 Oct 2024 | $401.82 M |
| 15 Oct 2024 | $407.65 M |
| 11 Oct 2024 | $402.25 M |
| 10 Oct 2024 | $404.41 M |
| 09 Oct 2024 | $407.43 M |
| 08 Oct 2024 | $402.04 M |
| 07 Oct 2024 | $406.35 M |
| 04 Oct 2024 | $404.84 M |
| 03 Oct 2024 | $398.37 M |
| 02 Oct 2024 | $405.27 M |
| 01 Oct 2024 | $411.1 M |
| 30 Sep 2024 | $403.55 M |
| 27 Sep 2024 | $411.96 M |
| 26 Sep 2024 | $408.94 M |
| 25 Sep 2024 | $402.25 M |
| 24 Sep 2024 | $394.27 M |
| 20 Sep 2024 | $385.58 M |
| 19 Sep 2024 | $387.1 M |
| 18 Sep 2024 | $388.62 M |
| 17 Sep 2024 | $389.92 M |
| 13 Sep 2024 | $388.4 M |
| 12 Sep 2024 | $387.75 M |
| 11 Sep 2024 | $376.26 M |
| 10 Sep 2024 | $371.05 M |
| 09 Sep 2024 | $399.68 M |
| 08 Sep 2024 | $399.68 M |
| 06 Sep 2024 | $403.15 M |
| 05 Sep 2024 | $406.62 M |
| 04 Sep 2024 | $405.97 M |
| 03 Sep 2024 | $415.08 M |
| 02 Sep 2024 | $411.82 M |
| 30 Aug 2024 | $412.47 M |
| 29 Aug 2024 | $411.82 M |
| 28 Aug 2024 | $411.61 M |
| 27 Aug 2024 | $414.21 M |
| 26 Aug 2024 | $411.17 M |
| 23 Aug 2024 | $408.57 M |
| 22 Aug 2024 | $409.22 M |
| 21 Aug 2024 | $403.8 M |
| 20 Aug 2024 | $401.85 M |
| 19 Aug 2024 | $398.6 M |
| 16 Aug 2024 | $395.34 M |
| 15 Aug 2024 | $380.16 M |
| 14 Aug 2024 | $380.16 M |
| 13 Aug 2024 | $378.86 M |
| 09 Aug 2024 | $374.09 M |
| 08 Aug 2024 | $377.34 M |
| 07 Aug 2024 | $380.16 M |
| 06 Aug 2024 | $377.78 M |
| 05 Aug 2024 | $335.7 M |
| 02 Aug 2024 | $385.37 M |
| 01 Aug 2024 | $412.26 M |
| 31 Jul 2024 | $426.35 M |
| 30 Jul 2024 | $416.6 M |
| 29 Jul 2024 | $426.35 M |
| 26 Jul 2024 | $423.53 M |
| 25 Jul 2024 | $427.66 M |
| 24 Jul 2024 | $435.9 M |
| 23 Jul 2024 | $440.88 M |
| 22 Jul 2024 | $436.55 M |
| 19 Jul 2024 | $448.47 M |
| 18 Jul 2024 | $451.29 M |
| 17 Jul 2024 | $451.29 M |
| 16 Jul 2024 | $455.2 M |
| 12 Jul 2024 | $451.29 M |
| 11 Jul 2024 | $444.79 M |
| 10 Jul 2024 | $449.56 M |
| 09 Jul 2024 | $453.03 M |
| 08 Jul 2024 | $452.81 M |
| 05 Jul 2024 | $450.64 M |
| 04 Jul 2024 | $457.37 M |
| 03 Jul 2024 | $458.23 M |
| 02 Jul 2024 | $456.06 M |
| 01 Jul 2024 | $456.93 M |
| 28 Jun 2024 | $464.31 M |
| 27 Jun 2024 | $472.55 M |
| 26 Jun 2024 | $466.26 M |
| 25 Jun 2024 | $465.61 M |
| 24 Jun 2024 | $460.4 M |
| 21 Jun 2024 | $461.27 M |
| 20 Jun 2024 | $466.26 M |
| 19 Jun 2024 | $466.26 M |
| 18 Jun 2024 | $463.87 M |
| 17 Jun 2024 | $463 M |
| 14 Jun 2024 | $462.14 M |
| 13 Jun 2024 | $455.2 M |
| 12 Jun 2024 | $447.82 M |
| 11 Jun 2024 | $448.26 M |
| 10 Jun 2024 | $445.65 M |
| 07 Jun 2024 | $388.4 M |
| 06 Jun 2024 | $381.25 M |
| 05 Jun 2024 | $377.34 M |
| 04 Jun 2024 | $382.33 M |
| 03 Jun 2024 | $378.43 M |
| 31 May 2024 | $375.61 M |
| 30 May 2024 | $370.19 M |
| 29 May 2024 | $364.33 M |
| 28 May 2024 | $372.57 M |
| 27 May 2024 | $383.63 M |
| 24 May 2024 | $381.03 M |
| 23 May 2024 | $379.3 M |
| 22 May 2024 | $375.83 M |
| 21 May 2024 | $382.98 M |
| 20 May 2024 | $384.5 M |
| 17 May 2024 | $385.37 M |
| 16 May 2024 | $381.25 M |
| 15 May 2024 | $383.2 M |
| 14 May 2024 | $385.58 M |
| 13 May 2024 | $389.27 M |
| 10 May 2024 | $389.92 M |
| 09 May 2024 | $392.31 M |
| 08 May 2024 | $400.76 M |
| 07 May 2024 | $399.9 M |
| 02 May 2024 | $392.52 M |
| 01 May 2024 | $393.39 M |
| 30 Apr 2024 | $395.13 M |
| 26 Apr 2024 | $387.1 M |
| 25 Apr 2024 | $384.28 M |
| 24 Apr 2024 | $377.13 M |
| 23 Apr 2024 | $374.31 M |
| 22 Apr 2024 | $382.76 M |
| 19 Apr 2024 | $372.36 M |
| 18 Apr 2024 | $368.45 M |
| 17 Apr 2024 | $363.46 M |
| 16 Apr 2024 | $366.72 M |
| 15 Apr 2024 | $367.8 M |
| 12 Apr 2024 | $365.63 M |
| 11 Apr 2024 | $355.66 M |
| 10 Apr 2024 | $353.05 M |
| 09 Apr 2024 | $348.28 M |
| 08 Apr 2024 | $341.13 M |
| 05 Apr 2024 | $336.14 M |
| 04 Apr 2024 | $338.74 M |
| 03 Apr 2024 | $335.92 M |
| 02 Apr 2024 | $333.54 M |
| 01 Apr 2024 | $338.96 M |
| 29 Mar 2024 | $337.22 M |
| 28 Mar 2024 | $334.4 M |
| 27 Mar 2024 | $339.18 M |
| 26 Mar 2024 | $337.66 M |
| 25 Mar 2024 | $336.36 M |
| 22 Mar 2024 | $341.56 M |
| 21 Mar 2024 | $344.38 M |
| 19 Mar 2024 | $348.72 M |
| 18 Mar 2024 | $346.33 M |
| 15 Mar 2024 | $339.61 M |
| 14 Mar 2024 | $338.31 M |
| 13 Mar 2024 | $341.78 M |
| 12 Mar 2024 | $342.86 M |
| 11 Mar 2024 | $336.36 M |
| 08 Mar 2024 | $407.49 M |
| 07 Mar 2024 | $400.33 M |
| 06 Mar 2024 | $401.2 M |
| 05 Mar 2024 | $395.56 M |
| 04 Mar 2024 | $397.51 M |
| 01 Mar 2024 | $402.28 M |
| 29 Feb 2024 | $405.54 M |
| 28 Feb 2024 | $405.32 M |
| 27 Feb 2024 | $404.23 M |
| 26 Feb 2024 | $388.4 M |
| 22 Feb 2024 | $384.93 M |
| 21 Feb 2024 | $392.31 M |
| 20 Feb 2024 | $393.61 M |
| 19 Feb 2024 | $388.62 M |
| 16 Feb 2024 | $387.97 M |
| 15 Feb 2024 | $376.91 M |
| 14 Feb 2024 | $373.66 M |
| 13 Feb 2024 | $373.22 M |
| 09 Feb 2024 | $368.67 M |
| 08 Feb 2024 | $364.98 M |
| 07 Feb 2024 | $359.78 M |
| 06 Feb 2024 | $359.78 M |
| 05 Feb 2024 | $359.34 M |
| 02 Feb 2024 | $358.04 M |
| 01 Feb 2024 | $355.01 M |
| 31 Jan 2024 | $356.96 M |
| 30 Jan 2024 | $361.3 M |
| 29 Jan 2024 | $367.37 M |
| 26 Jan 2024 | $368.89 M |
| 25 Jan 2024 | $375.39 M |
| 24 Jan 2024 | $370.84 M |
| 23 Jan 2024 | $367.8 M |
| 22 Jan 2024 | $367.37 M |
| 19 Jan 2024 | $361.73 M |
| 18 Jan 2024 | $357.61 M |
| 17 Jan 2024 | $357.83 M |
| 16 Jan 2024 | $364.33 M |
| 15 Jan 2024 | $366.5 M |
| 12 Jan 2024 | $355.44 M |
| 11 Jan 2024 | $353.27 M |
| 10 Jan 2024 | $355.44 M |
| 09 Jan 2024 | $348.93 M |
| 05 Jan 2024 | $340.69 M |
| 04 Jan 2024 | $343.08 M |
| 29 Dec 2023 | $339.83 M |
| 28 Dec 2023 | $337.44 M |
| 27 Dec 2023 | $341.99 M |
| 26 Dec 2023 | $336.79 M |
| 25 Dec 2023 | $326.81 M |
| 22 Dec 2023 | $335.92 M |
| 21 Dec 2023 | $340.04 M |
| 20 Dec 2023 | $345.9 M |
| 19 Dec 2023 | $350.45 M |
| 18 Dec 2023 | $348.5 M |
| 15 Dec 2023 | $343.73 M |
| 14 Dec 2023 | $346.33 M |
| 13 Dec 2023 | $345.68 M |
| 12 Dec 2023 | $349.15 M |
| 11 Dec 2023 | $375.39 M |
| 08 Dec 2023 | $362.38 M |
| 07 Dec 2023 | $374.96 M |
| 06 Dec 2023 | $383.2 M |
| 05 Dec 2023 | $379.95 M |
| 04 Dec 2023 | $393.61 M |
| 01 Dec 2023 | $386.45 M |
| 30 Nov 2023 | $389.27 M |
| 29 Nov 2023 | $386.02 M |
| 28 Nov 2023 | $382.98 M |
| 27 Nov 2023 | $380.38 M |
| 24 Nov 2023 | $380.16 M |
| 22 Nov 2023 | $375.61 M |
| 21 Nov 2023 | $374.96 M |
| 20 Nov 2023 | $370.62 M |
| 17 Nov 2023 | $373.87 M |
| 16 Nov 2023 | $365.42 M |
| 15 Nov 2023 | $365.85 M |
| 14 Nov 2023 | $359.56 M |
| 13 Nov 2023 | $355.87 M |
| 10 Nov 2023 | $357.83 M |
| 09 Nov 2023 | $355.87 M |
| 08 Nov 2023 | $348.07 M |
| 07 Nov 2023 | $341.56 M |
| 06 Nov 2023 | $345.68 M |
| 02 Nov 2023 | $334.62 M |
| 01 Nov 2023 | $339.18 M |
| 31 Oct 2023 | $334.62 M |
| 30 Oct 2023 | $331.15 M |
| 27 Oct 2023 | $338.09 M |
| 26 Oct 2023 | $329.63 M |
| 25 Oct 2023 | $332.89 M |
| 24 Oct 2023 | $332.67 M |
| 23 Oct 2023 | $328.98 M |
| 20 Oct 2023 | $331.8 M |
| 19 Oct 2023 | $336.36 M |
| 18 Oct 2023 | $340.04 M |
| 17 Oct 2023 | $342.21 M |
| 16 Oct 2023 | $343.51 M |
| 13 Oct 2023 | $346.55 M |
| 12 Oct 2023 | $362.81 M |
| 11 Oct 2023 | $359.13 M |
| 10 Oct 2023 | $358.26 M |
| 06 Oct 2023 | $352.62 M |
| 05 Oct 2023 | $351.32 M |
| 04 Oct 2023 | $341.99 M |
| 03 Oct 2023 | $338.74 M |
| 02 Oct 2023 | $344.81 M |
| 29 Sep 2023 | $346.33 M |
| 28 Sep 2023 | $346.11 M |
| 27 Sep 2023 | $353.27 M |
| 26 Sep 2023 | $354.36 M |
| 25 Sep 2023 | $358.91 M |
| 22 Sep 2023 | $353.49 M |
| 21 Sep 2023 | $350.67 M |
| 20 Sep 2023 | $352.84 M |
| 19 Sep 2023 | $364.98 M |
| 15 Sep 2023 | $371.49 M |
| 14 Sep 2023 | $368.89 M |
| 13 Sep 2023 | $366.07 M |
| 12 Sep 2023 | $375.61 M |
| 11 Sep 2023 | $357.61 M |
| 08 Sep 2023 | $383.85 M |
| 07 Sep 2023 | $386.89 M |
| 06 Sep 2023 | $389.7 M |
| 05 Sep 2023 | $388.84 M |
| 04 Sep 2023 | $384.72 M |
| 01 Sep 2023 | $378.86 M |
| 31 Aug 2023 | $370.19 M |
| 30 Aug 2023 | $366.07 M |
| 29 Aug 2023 | $363.25 M |
| 28 Aug 2023 | $360.64 M |
| 25 Aug 2023 | $356.31 M |
| 24 Aug 2023 | $361.08 M |
| 23 Aug 2023 | $363.68 M |
| 22 Aug 2023 | $356.52 M |
| 21 Aug 2023 | $351.32 M |
| 18 Aug 2023 | $344.38 M |
| 17 Aug 2023 | $347.42 M |
| 16 Aug 2023 | $353.27 M |
| 15 Aug 2023 | $355.66 M |
| 14 Aug 2023 | $352.62 M |
| 10 Aug 2023 | $353.49 M |
| 09 Aug 2023 | $351.32 M |
| 08 Aug 2023 | $350.24 M |
| 07 Aug 2023 | $356.31 M |
| 04 Aug 2023 | $352.62 M |
| 03 Aug 2023 | $353.27 M |
| 02 Aug 2023 | $361.95 M |
| 01 Aug 2023 | $375.17 M |
| 31 Jul 2023 | $371.49 M |
| 28 Jul 2023 | $364.55 M |
| 27 Jul 2023 | $373.87 M |
| 26 Jul 2023 | $373.44 M |
| 25 Jul 2023 | $373.44 M |
| 24 Jul 2023 | $376.48 M |
| 21 Jul 2023 | $374.52 M |
| 20 Jul 2023 | $379.73 M |
| 19 Jul 2023 | $389.49 M |
| 18 Jul 2023 | $384.93 M |
| 14 Jul 2023 | $375.61 M |
| 13 Jul 2023 | $375.83 M |
| 12 Jul 2023 | $371.7 M |
| 11 Jul 2023 | $383.42 M |
| 10 Jul 2023 | $377.13 M |
| 07 Jul 2023 | $377.13 M |
| 06 Jul 2023 | $385.58 M |
| 05 Jul 2023 | $389.49 M |
| 04 Jul 2023 | $383.85 M |
| 03 Jul 2023 | $387.54 M |
| 30 Jun 2023 | $389.7 M |
| 29 Jun 2023 | $396.64 M |
| 28 Jun 2023 | $389.05 M |
| 27 Jun 2023 | $373.22 M |
| 26 Jun 2023 | $373.66 M |
| 23 Jun 2023 | $367.8 M |
| 22 Jun 2023 | $378.86 M |
| 21 Jun 2023 | $387.1 M |
| 20 Jun 2023 | $386.45 M |
| 19 Jun 2023 | $390.14 M |
| 16 Jun 2023 | $397.73 M |
| 15 Jun 2023 | $394.48 M |
| 14 Jun 2023 | $391.22 M |
| 13 Jun 2023 | $374.96 M |
| 12 Jun 2023 | $364.98 M |
| 09 Jun 2023 | $311.42 M |
| 08 Jun 2023 | $308.81 M |
| 07 Jun 2023 | $312.72 M |
| 06 Jun 2023 | $320.52 M |
| 05 Jun 2023 | $324.21 M |
| 02 Jun 2023 | $317.49 M |
| 01 Jun 2023 | $309.68 M |
| 31 May 2023 | $305.78 M |
| 30 May 2023 | $312.07 M |
| 29 May 2023 | $318.14 M |
| 26 May 2023 | $314.45 M |
| 25 May 2023 | $314.67 M |
| 24 May 2023 | $312.93 M |
| 23 May 2023 | $314.89 M |
| 22 May 2023 | $314.24 M |
| 19 May 2023 | $306.65 M |
| 18 May 2023 | $306 M |
| 17 May 2023 | $310.33 M |
| 16 May 2023 | $312.72 M |
| 15 May 2023 | $313.15 M |
| 12 May 2023 | $310.12 M |
| 11 May 2023 | $310.33 M |
| 10 May 2023 | $307.3 M |
| 09 May 2023 | $309.25 M |
| 08 May 2023 | $308.38 M |
| 02 May 2023 | $309.9 M |
| 01 May 2023 | $308.38 M |
| 28 Apr 2023 | $305.14 M |
| 27 Apr 2023 | $299.51 M |
| 26 Apr 2023 | $296.26 M |
| 25 Apr 2023 | $296.69 M |
| 24 Apr 2023 | $293.23 M |
| 21 Apr 2023 | $289.76 M |
| 20 Apr 2023 | $291.28 M |
| 19 Apr 2023 | $289.11 M |
| 18 Apr 2023 | $290.63 M |
| 17 Apr 2023 | $288.68 M |
| 14 Apr 2023 | $287.38 M |
| 13 Apr 2023 | $283.48 M |
| 12 Apr 2023 | $286.73 M |
| 11 Apr 2023 | $284.13 M |
| 10 Apr 2023 | $276.99 M |
| 07 Apr 2023 | $275.25 M |
| 06 Apr 2023 | $272.87 M |
| 05 Apr 2023 | $277.85 M |
| 04 Apr 2023 | $286.08 M |
| 03 Apr 2023 | $285.87 M |
| 31 Mar 2023 | $276.77 M |
| 30 Mar 2023 | $279.37 M |
| 29 Mar 2023 | $282.4 M |
| 28 Mar 2023 | $274.82 M |
| 27 Mar 2023 | $280.24 M |
| 24 Mar 2023 | $284.35 M |
| 23 Mar 2023 | $275.25 M |
| 22 Mar 2023 | $277.64 M |
| 20 Mar 2023 | $273.31 M |
| 17 Mar 2023 | $283.48 M |
| 16 Mar 2023 | $280.02 M |
| 15 Mar 2023 | $280.88 M |
| 14 Mar 2023 | $284.57 M |
| 13 Mar 2023 | $303.41 M |
| 10 Mar 2023 | $331.78 M |
| 09 Mar 2023 | $336.11 M |
| 08 Mar 2023 | $336.11 M |
| 07 Mar 2023 | $331.99 M |
| 06 Mar 2023 | $330.48 M |
| 03 Mar 2023 | $326.15 M |
| 02 Mar 2023 | $322.47 M |
| 01 Mar 2023 | $320.52 M |
| 28 Feb 2023 | $318.35 M |
| 27 Feb 2023 | $317.7 M |
| 24 Feb 2023 | $319 M |
| 22 Feb 2023 | $320.73 M |
| 21 Feb 2023 | $325.28 M |
| 20 Feb 2023 | $326.15 M |
| 17 Feb 2023 | $325.93 M |
| 16 Feb 2023 | $337.62 M |
| 15 Feb 2023 | $336.54 M |
| 14 Feb 2023 | $336.76 M |
| 13 Feb 2023 | $330.05 M |
| 10 Feb 2023 | $343.04 M |
| 09 Feb 2023 | $347.37 M |
| 08 Feb 2023 | $345.2 M |
| 07 Feb 2023 | $340.22 M |
| 06 Feb 2023 | $344.34 M |
| 03 Feb 2023 | $338.49 M |
| 02 Feb 2023 | $339.36 M |
| 01 Feb 2023 | $332.64 M |
| 31 Jan 2023 | $326.77 M |
| 30 Jan 2023 | $324.82 M |
| 27 Jan 2023 | $326.12 M |
| 26 Jan 2023 | $326.77 M |
| 25 Jan 2023 | $325.04 M |
| 24 Jan 2023 | $326.34 M |
| 23 Jan 2023 | $322.87 M |
| 20 Jan 2023 | $319.84 M |
| 19 Jan 2023 | $320.71 M |
| 18 Jan 2023 | $320.27 M |
| 17 Jan 2023 | $315.73 M |
| 16 Jan 2023 | $312.26 M |
| 13 Jan 2023 | $316.59 M |
| 12 Jan 2023 | $319.62 M |
| 11 Jan 2023 | $321.36 M |
| 10 Jan 2023 | $318.54 M |
| 06 Jan 2023 | $322.44 M |
| 05 Jan 2023 | $324.6 M |
| 04 Jan 2023 | $320.06 M |
| 30 Dec 2022 | $330.88 M |
| 29 Dec 2022 | $327.64 M |
| 28 Dec 2022 | $320.71 M |
| 27 Dec 2022 | $327.64 M |
| 26 Dec 2022 | $328.94 M |
| 23 Dec 2022 | $325.69 M |
| 22 Dec 2022 | $329.15 M |
| 21 Dec 2022 | $329.37 M |
| 20 Dec 2022 | $334.13 M |
| 19 Dec 2022 | $339.33 M |
| 16 Dec 2022 | $335.22 M |
| 15 Dec 2022 | $341.28 M |
| 14 Dec 2022 | $340.41 M |
| 13 Dec 2022 | $337.6 M |
| 12 Dec 2022 | $331.53 M |
| 09 Dec 2022 | $311.61 M |
| 08 Dec 2022 | $310.1 M |
| 07 Dec 2022 | $310.1 M |
| 06 Dec 2022 | $309.45 M |
| 05 Dec 2022 | $316.81 M |
| 02 Dec 2022 | $320.06 M |
| 01 Dec 2022 | $324.6 M |
| 30 Nov 2022 | $327.64 M |
| 29 Nov 2022 | $333.27 M |
| 28 Nov 2022 | $328.94 M |
| 25 Nov 2022 | $332.18 M |
| 24 Nov 2022 | $330.88 M |
| 23 Nov 2022 | $327.42 M |
| 22 Nov 2022 | $323.95 M |
| 21 Nov 2022 | $323.09 M |
| 18 Nov 2022 | $324.82 M |
| 17 Nov 2022 | $325.47 M |
| 16 Nov 2022 | $321.57 M |
| 15 Nov 2022 | $317.24 M |
| 14 Nov 2022 | $325.25 M |