Cooper-Standard Holdings Inc.
CPS

$243.26 M
Marketcap
$14.04
Share price
Country
$0.16
Change (1 day)
$20.82
Year High
$11.24
Year Low
Categories

Cooper-Standard Holdings Inc., through its subsidiary, Cooper-Standard Automotive Inc., designs, manufactures, and sells sealing, fuel and brake delivery, and fluid transfer systems. The company's sealing systems include obstacle detection sensor systems, dynamic seals, variable extrusion systems, static seals, specialty sealing products, encapsulated glasses, stainless steel trims, FlushSeal systems, and textured surfaces with cloth appearance. Its fuel and brake delivery systems comprise chassis and tank fuel lines and bundles, direct injection and port fuel rails, metallic brake lines and bundles, tube coatings, quick connects, low oligomer multi-layer convoluted tubes, and brake jounce lines. The company's fluid transfer systems consist of heater/coolant hoses, turbo charger hoses, quick connects, charged air cooler ducts/assemblies, DPF and SCR emission lines, secondary air hoses, degas tanks, brake and clutch hoses, air intake and charge systems, transmission oil cooling hoses, and multilayer tubing for glycol thermal management. Its products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. The company operates in the United States, Mexico, China, Poland, Canada, Germany, France, and internationally. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Northville, Michigan.

marketcap

Market capitalization of Cooper-Standard Holdings Inc. (CPS)

Market cap: $243.26 M

As of Nov 2024 Cooper-Standard Holdings Inc. has a market cap of $243.26 M. This makes Cooper-Standard Holdings Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Cooper-Standard Holdings Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $247.27 M
19 Nov 2024 $248.51 M
18 Nov 2024 $248.15 M
15 Nov 2024 $257.66 M
14 Nov 2024 $275.98 M
13 Nov 2024 $296.06 M
12 Nov 2024 $295.35 M
11 Nov 2024 $294.65 M
08 Nov 2024 $284.19 M
07 Nov 2024 $279.62 M
06 Nov 2024 $281.55 M
05 Nov 2024 $268.55 M
04 Nov 2024 $259.77 M
01 Nov 2024 $259.07 M
31 Oct 2024 $220.43 M
30 Oct 2024 $239.05 M
29 Oct 2024 $239.57 M
28 Oct 2024 $240.45 M
25 Oct 2024 $236.06 M
24 Oct 2024 $230.44 M
23 Oct 2024 $233.25 M
22 Oct 2024 $247.48 M
21 Oct 2024 $239.92 M
18 Oct 2024 $240.1 M
17 Oct 2024 $237.99 M
16 Oct 2024 $231.14 M
15 Oct 2024 $228.86 M
14 Oct 2024 $227.98 M
11 Oct 2024 $232.55 M
10 Oct 2024 $228.33 M
09 Oct 2024 $232.9 M
08 Oct 2024 $253.1 M
07 Oct 2024 $233.25 M
04 Oct 2024 $235.01 M
03 Oct 2024 $229.03 M
02 Oct 2024 $230.97 M
01 Oct 2024 $235.36 M
30 Sep 2024 $243.61 M
27 Sep 2024 $247.83 M
26 Sep 2024 $246.07 M
25 Sep 2024 $236.59 M
24 Sep 2024 $239.92 M
23 Sep 2024 $232.2 M
20 Sep 2024 $236.76 M
19 Sep 2024 $249.06 M
18 Sep 2024 $236.94 M
17 Sep 2024 $239.4 M
16 Sep 2024 $242.91 M
13 Sep 2024 $244.14 M
12 Sep 2024 $231.32 M
11 Sep 2024 $231.49 M
10 Sep 2024 $233.95 M
09 Sep 2024 $231.67 M
06 Sep 2024 $240.1 M
05 Sep 2024 $252.57 M
04 Sep 2024 $257.31 M
03 Sep 2024 $256.79 M
30 Aug 2024 $271.36 M
29 Aug 2024 $269.08 M
28 Aug 2024 $270.84 M
27 Aug 2024 $278.57 M
26 Aug 2024 $287 M
23 Aug 2024 $288.4 M
22 Aug 2024 $269.08 M
21 Aug 2024 $271.19 M
20 Aug 2024 $260.12 M
19 Aug 2024 $266.27 M
16 Aug 2024 $254.15 M
15 Aug 2024 $237.82 M
14 Aug 2024 $223.77 M
13 Aug 2024 $228.16 M
12 Aug 2024 $218.32 M
09 Aug 2024 $216.21 M
08 Aug 2024 $225.7 M
07 Aug 2024 $223.94 M
06 Aug 2024 $235.88 M
05 Aug 2024 $242.56 M
02 Aug 2024 $249.41 M
01 Aug 2024 $241.15 M
31 Jul 2024 $259.6 M
30 Jul 2024 $252.22 M
29 Jul 2024 $247.13 M
26 Jul 2024 $243.07 M
25 Jul 2024 $239.93 M
24 Jul 2024 $237.31 M
23 Jul 2024 $244.47 M
22 Jul 2024 $259.31 M
19 Jul 2024 $254.42 M
18 Jul 2024 $251.8 M
17 Jul 2024 $263.15 M
16 Jul 2024 $267.87 M
15 Jul 2024 $253.03 M
12 Jul 2024 $247.09 M
11 Jul 2024 $238.88 M
10 Jul 2024 $215.48 M
09 Jul 2024 $211.47 M
08 Jul 2024 $213.21 M
05 Jul 2024 $205.01 M
03 Jul 2024 $212.34 M
02 Jul 2024 $208.67 M
01 Jul 2024 $206.75 M
28 Jun 2024 $217.23 M
27 Jun 2024 $208.15 M
26 Jun 2024 $206.58 M
25 Jun 2024 $201.51 M
24 Jun 2024 $205.01 M
21 Jun 2024 $200.47 M
20 Jun 2024 $204.31 M
18 Jun 2024 $208.5 M
17 Jun 2024 $215.48 M
14 Jun 2024 $205.53 M
13 Jun 2024 $211.12 M
12 Jun 2024 $221.59 M
11 Jun 2024 $211.29 M
10 Jun 2024 $216.71 M
07 Jun 2024 $219.67 M
06 Jun 2024 $230.33 M
05 Jun 2024 $229.28 M
04 Jun 2024 $224.04 M
03 Jun 2024 $230.5 M
31 May 2024 $230.5 M
30 May 2024 $222.82 M
29 May 2024 $220.72 M
28 May 2024 $227.88 M
24 May 2024 $235.74 M
23 May 2024 $227.01 M
22 May 2024 $234.52 M
21 May 2024 $233.12 M
20 May 2024 $239.58 M
17 May 2024 $249.36 M
16 May 2024 $254.07 M
15 May 2024 $255.82 M
14 May 2024 $257.04 M
13 May 2024 $256.87 M
10 May 2024 $254.07 M
09 May 2024 $252.33 M
08 May 2024 $249.88 M
07 May 2024 $260.88 M
06 May 2024 $289.35 M
03 May 2024 $280.29 M
02 May 2024 $278.03 M
01 May 2024 $267.1 M
30 Apr 2024 $267.79 M
29 Apr 2024 $274.04 M
26 Apr 2024 $277.69 M
25 Apr 2024 $266.75 M
24 Apr 2024 $268.14 M
23 Apr 2024 $269.88 M
22 Apr 2024 $269.18 M
19 Apr 2024 $273.35 M
18 Apr 2024 $265.71 M
17 Apr 2024 $262.76 M
16 Apr 2024 $268.31 M
15 Apr 2024 $279.42 M
12 Apr 2024 $299.73 M
11 Apr 2024 $317.43 M
10 Apr 2024 $306.67 M
09 Apr 2024 $329.58 M
08 Apr 2024 $313.09 M
05 Apr 2024 $280.29 M
04 Apr 2024 $275.08 M
03 Apr 2024 $277.34 M
02 Apr 2024 $272.13 M
01 Apr 2024 $274.74 M
28 Mar 2024 $287.41 M
27 Mar 2024 $286.19 M
26 Mar 2024 $269.18 M
25 Mar 2024 $266.06 M
22 Mar 2024 $264.84 M
21 Mar 2024 $273 M
20 Mar 2024 $263.45 M
19 Mar 2024 $251.48 M
18 Mar 2024 $242.11 M
15 Mar 2024 $246.1 M
14 Mar 2024 $246.27 M
13 Mar 2024 $253.39 M
12 Mar 2024 $252.87 M
11 Mar 2024 $247.49 M
08 Mar 2024 $246.97 M
07 Mar 2024 $246.27 M
06 Mar 2024 $246.1 M
05 Mar 2024 $246.97 M
04 Mar 2024 $244.71 M
01 Mar 2024 $244.19 M
29 Feb 2024 $244.02 M
28 Feb 2024 $241.24 M
27 Feb 2024 $243.15 M
26 Feb 2024 $248.01 M
23 Feb 2024 $233.26 M
22 Feb 2024 $234.82 M
21 Feb 2024 $248.18 M
20 Feb 2024 $252.35 M
16 Feb 2024 $245.75 M
15 Feb 2024 $333.22 M
14 Feb 2024 $322.98 M
13 Feb 2024 $299.55 M
12 Feb 2024 $327.84 M
09 Feb 2024 $310.66 M
08 Feb 2024 $298.69 M
07 Feb 2024 $294.35 M
06 Feb 2024 $297.82 M
05 Feb 2024 $294.69 M
02 Feb 2024 $302.85 M
01 Feb 2024 $306.84 M
31 Jan 2024 $305.28 M
30 Jan 2024 $312.74 M
29 Jan 2024 $297.3 M
26 Jan 2024 $291.4 M
25 Jan 2024 $299.55 M
24 Jan 2024 $290.53 M
23 Jan 2024 $308.06 M
22 Jan 2024 $302.33 M
19 Jan 2024 $290.18 M
18 Jan 2024 $287.58 M
17 Jan 2024 $287.93 M
16 Jan 2024 $284.63 M
12 Jan 2024 $288.97 M
11 Jan 2024 $293.65 M
10 Jan 2024 $298.34 M
09 Jan 2024 $304.07 M
08 Jan 2024 $315.17 M
05 Jan 2024 $306.15 M
04 Jan 2024 $295.22 M
03 Jan 2024 $303.55 M
02 Jan 2024 $325.24 M
29 Dec 2023 $340.53 M
28 Dec 2023 $351.51 M
27 Dec 2023 $355.17 M
26 Dec 2023 $349.59 M
22 Dec 2023 $325.89 M
21 Dec 2023 $305.5 M
20 Dec 2023 $293.3 M
19 Dec 2023 $311.77 M
18 Dec 2023 $303.93 M
15 Dec 2023 $298 M
14 Dec 2023 $319.44 M
13 Dec 2023 $302.54 M
12 Dec 2023 $283.71 M
11 Dec 2023 $286.33 M
08 Dec 2023 $295.04 M
07 Dec 2023 $289.29 M
06 Dec 2023 $296.44 M
05 Dec 2023 $292.25 M
04 Dec 2023 $318.57 M
01 Dec 2023 $317.52 M
30 Nov 2023 $309.16 M
29 Nov 2023 $325.89 M
28 Nov 2023 $317.35 M
27 Nov 2023 $325.19 M
24 Nov 2023 $324.84 M
22 Nov 2023 $327.46 M
21 Nov 2023 $326.41 M
20 Nov 2023 $329.9 M
17 Nov 2023 $319.09 M
16 Nov 2023 $323.45 M
15 Nov 2023 $314.91 M
14 Nov 2023 $314.73 M
13 Nov 2023 $295.91 M
10 Nov 2023 $304.28 M
09 Nov 2023 $292.78 M
08 Nov 2023 $335.82 M
07 Nov 2023 $327.46 M
06 Nov 2023 $312.99 M
03 Nov 2023 $319.09 M
02 Nov 2023 $221.85 M
01 Nov 2023 $213.31 M
31 Oct 2023 $216.45 M
30 Oct 2023 $220.8 M
27 Oct 2023 $212.61 M
26 Oct 2023 $216.27 M
25 Oct 2023 $197.28 M
24 Oct 2023 $202.68 M
23 Oct 2023 $196.58 M
20 Oct 2023 $204.77 M
19 Oct 2023 $198.67 M
18 Oct 2023 $208.43 M
17 Oct 2023 $219.93 M
16 Oct 2023 $221.33 M
13 Oct 2023 $225.86 M
12 Oct 2023 $238.4 M
11 Oct 2023 $243.98 M
10 Oct 2023 $237.36 M
09 Oct 2023 $219.41 M
06 Oct 2023 $226.2 M
05 Oct 2023 $215.92 M
04 Oct 2023 $219.58 M
03 Oct 2023 $224.64 M
02 Oct 2023 $228.99 M
29 Sep 2023 $233.87 M
28 Sep 2023 $209.65 M
27 Sep 2023 $225.68 M
26 Sep 2023 $242.58 M
25 Sep 2023 $249.9 M
22 Sep 2023 $253.22 M
21 Sep 2023 $252 M
20 Sep 2023 $264.54 M
19 Sep 2023 $274.13 M
18 Sep 2023 $272.73 M
15 Sep 2023 $266.29 M
14 Sep 2023 $256.88 M
13 Sep 2023 $243.63 M
12 Sep 2023 $243.63 M
11 Sep 2023 $248.34 M
08 Sep 2023 $246.94 M
07 Sep 2023 $250.78 M
06 Sep 2023 $261.06 M
05 Sep 2023 $263.67 M
01 Sep 2023 $268.73 M
31 Aug 2023 $260.36 M
30 Aug 2023 $266.11 M
29 Aug 2023 $263.85 M
28 Aug 2023 $250.43 M
25 Aug 2023 $259.31 M
24 Aug 2023 $267.51 M
23 Aug 2023 $276.39 M
22 Aug 2023 $275.7 M
21 Aug 2023 $275 M
18 Aug 2023 $283.71 M
17 Aug 2023 $281.97 M
16 Aug 2023 $280.92 M
15 Aug 2023 $298.7 M
14 Aug 2023 $322.23 M
11 Aug 2023 $320.14 M
10 Aug 2023 $321.36 M
09 Aug 2023 $325.19 M
08 Aug 2023 $341.92 M
07 Aug 2023 $388.45 M
04 Aug 2023 $378.17 M
03 Aug 2023 $322.58 M
02 Aug 2023 $330.59 M
01 Aug 2023 $331.81 M
31 Jul 2023 $321.01 M
28 Jul 2023 $309.33 M
27 Jul 2023 $299.22 M
26 Jul 2023 $307.94 M
25 Jul 2023 $297.31 M
24 Jul 2023 $294.52 M
21 Jul 2023 $282.49 M
20 Jul 2023 $284.41 M
19 Jul 2023 $286.5 M
18 Jul 2023 $282.14 M
17 Jul 2023 $259.84 M
14 Jul 2023 $243.11 M
13 Jul 2023 $249.9 M
12 Jul 2023 $254.44 M
11 Jul 2023 $247.64 M
10 Jul 2023 $246.77 M
07 Jul 2023 $246.59 M
06 Jul 2023 $244.15 M
05 Jul 2023 $242.76 M
03 Jul 2023 $259.66 M
30 Jun 2023 $248.51 M
29 Jun 2023 $251.88 M
28 Jun 2023 $258.46 M
27 Jun 2023 $253.09 M
26 Jun 2023 $218.07 M
23 Jun 2023 $221.19 M
22 Jun 2023 $255.52 M
21 Jun 2023 $264.36 M
20 Jun 2023 $248.24 M
16 Jun 2023 $223.1 M
15 Jun 2023 $228.3 M
14 Jun 2023 $203.69 M
13 Jun 2023 $208.02 M
12 Jun 2023 $205.07 M
09 Jun 2023 $208.02 M
08 Jun 2023 $210.45 M
07 Jun 2023 $213.91 M
06 Jun 2023 $214.95 M
05 Jun 2023 $203.17 M
02 Jun 2023 $200.91 M
01 Jun 2023 $190.68 M
31 May 2023 $188.43 M
30 May 2023 $184.1 M
26 May 2023 $201.26 M
25 May 2023 $192.94 M
24 May 2023 $195.02 M
23 May 2023 $201.26 M
22 May 2023 $201.26 M
19 May 2023 $196.23 M
18 May 2023 $181.32 M
17 May 2023 $183.92 M
16 May 2023 $175.26 M
15 May 2023 $178.03 M
12 May 2023 $174.74 M
11 May 2023 $183.58 M
10 May 2023 $184.27 M
09 May 2023 $195.36 M
08 May 2023 $199.35 M
05 May 2023 $199.35 M
04 May 2023 $194.5 M
03 May 2023 $217.73 M
02 May 2023 $228.82 M
01 May 2023 $233.67 M
28 Apr 2023 $233.15 M
27 Apr 2023 $218.25 M
26 Apr 2023 $200.74 M
25 Apr 2023 $189.82 M
24 Apr 2023 $197.27 M
21 Apr 2023 $194.84 M
20 Apr 2023 $194.15 M
19 Apr 2023 $205.59 M
18 Apr 2023 $212.87 M
17 Apr 2023 $216.69 M
14 Apr 2023 $220.85 M
13 Apr 2023 $225.35 M
12 Apr 2023 $226.22 M
11 Apr 2023 $228.13 M
10 Apr 2023 $220.33 M
06 Apr 2023 $210.62 M
05 Apr 2023 $212.87 M
04 Apr 2023 $226.57 M
03 Apr 2023 $240.09 M
31 Mar 2023 $246.85 M
30 Mar 2023 $232.42 M
29 Mar 2023 $231.22 M
28 Mar 2023 $236.56 M
27 Mar 2023 $234.32 M
24 Mar 2023 $227.77 M
23 Mar 2023 $228.29 M
22 Mar 2023 $225.02 M
21 Mar 2023 $237.08 M
20 Mar 2023 $226.39 M
17 Mar 2023 $223.12 M
16 Mar 2023 $240.35 M
15 Mar 2023 $224.84 M
14 Mar 2023 $253.62 M
13 Mar 2023 $242.42 M
10 Mar 2023 $263.09 M
09 Mar 2023 $271.54 M
08 Mar 2023 $283.94 M
07 Mar 2023 $271.02 M
06 Mar 2023 $278.26 M
03 Mar 2023 $290.66 M
02 Mar 2023 $276.36 M
01 Mar 2023 $273.95 M
28 Feb 2023 $274.81 M
27 Feb 2023 $268.26 M
24 Feb 2023 $266.19 M
23 Feb 2023 $271.71 M
22 Feb 2023 $271.88 M
21 Feb 2023 $254.82 M
17 Feb 2023 $261.03 M
16 Feb 2023 $304.62 M
15 Feb 2023 $315.64 M
14 Feb 2023 $301.69 M
13 Feb 2023 $299.62 M
10 Feb 2023 $297.38 M
09 Feb 2023 $313.58 M
08 Feb 2023 $302.55 M
07 Feb 2023 $293.93 M
06 Feb 2023 $303.41 M
03 Feb 2023 $294.11 M
02 Feb 2023 $294.8 M
01 Feb 2023 $298.76 M
31 Jan 2023 $287.9 M
30 Jan 2023 $261.89 M
27 Jan 2023 $259.3 M
26 Jan 2023 $225.02 M
25 Jan 2023 $212.27 M
24 Jan 2023 $218.47 M
23 Jan 2023 $225.88 M
20 Jan 2023 $215.37 M
19 Jan 2023 $214.33 M
18 Jan 2023 $229.32 M
17 Jan 2023 $225.71 M
13 Jan 2023 $211.92 M
12 Jan 2023 $245.69 M
11 Jan 2023 $227.95 M
10 Jan 2023 $218.81 M
09 Jan 2023 $201.93 M
06 Jan 2023 $195.38 M
05 Jan 2023 $183.49 M
04 Jan 2023 $177.46 M
03 Jan 2023 $162.82 M
30 Dec 2022 $156 M
29 Dec 2022 $149.46 M
28 Dec 2022 $129.66 M
27 Dec 2022 $117.26 M
23 Dec 2022 $111.92 M
22 Dec 2022 $109.86 M
21 Dec 2022 $116.74 M
20 Dec 2022 $108.13 M
19 Dec 2022 $105.72 M
16 Dec 2022 $112.96 M
15 Dec 2022 $108.65 M
14 Dec 2022 $115.54 M
13 Dec 2022 $112.61 M
12 Dec 2022 $113.3 M
09 Dec 2022 $107.79 M
08 Dec 2022 $107.79 M
07 Dec 2022 $103.31 M
06 Dec 2022 $107.96 M
05 Dec 2022 $111.75 M
02 Dec 2022 $117.78 M
01 Dec 2022 $118.29 M
30 Nov 2022 $121.74 M
29 Nov 2022 $115.71 M
28 Nov 2022 $114.16 M
25 Nov 2022 $124.49 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$727.83 M US
$87.97 M US
$1.15 B US
$4.12 B US
$5.05 B US
$804.89 M US
$134.99 M US
$567.42 M US
$680.98 M US
$168.62 M US
$2.41 B US