CoreCivic, Inc.
CXW
$-0.19
Change (1 day)
$16.54
Year High
$10.74
Year Low
Categories
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. As of December 31, 2021, the company owned and operated 46 correctional and detention facilities, 26 residential reentry centers, and 10 properties for lease. The company was founded in 1983 and is based in Brentwood, Tennessee.
Market capitalization of CoreCivic, Inc. (CXW)
Market cap: $1.51 B
As of Oct 2024 CoreCivic, Inc. has a market cap of $1.51 B. This makes CoreCivic, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of CoreCivic, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $1.52 B |
| 18 Oct 2024 | $1.54 B |
| 17 Oct 2024 | $1.55 B |
| 16 Oct 2024 | $1.54 B |
| 15 Oct 2024 | $1.53 B |
| 14 Oct 2024 | $1.52 B |
| 11 Oct 2024 | $1.45 B |
| 10 Oct 2024 | $1.43 B |
| 09 Oct 2024 | $1.41 B |
| 08 Oct 2024 | $1.41 B |
| 07 Oct 2024 | $1.41 B |
| 04 Oct 2024 | $1.4 B |
| 03 Oct 2024 | $1.39 B |
| 02 Oct 2024 | $1.39 B |
| 01 Oct 2024 | $1.38 B |
| 30 Sep 2024 | $1.4 B |
| 27 Sep 2024 | $1.4 B |
| 26 Sep 2024 | $1.4 B |
| 25 Sep 2024 | $1.4 B |
| 24 Sep 2024 | $1.45 B |
| 23 Sep 2024 | $1.44 B |
| 20 Sep 2024 | $1.37 B |
| 19 Sep 2024 | $1.41 B |
| 18 Sep 2024 | $1.43 B |
| 17 Sep 2024 | $1.48 B |
| 16 Sep 2024 | $1.48 B |
| 13 Sep 2024 | $1.46 B |
| 12 Sep 2024 | $1.42 B |
| 11 Sep 2024 | $1.42 B |
| 10 Sep 2024 | $1.46 B |
| 09 Sep 2024 | $1.47 B |
| 06 Sep 2024 | $1.45 B |
| 05 Sep 2024 | $1.46 B |
| 04 Sep 2024 | $1.46 B |
| 03 Sep 2024 | $1.47 B |
| 30 Aug 2024 | $1.53 B |
| 29 Aug 2024 | $1.51 B |
| 28 Aug 2024 | $1.53 B |
| 27 Aug 2024 | $1.51 B |
| 26 Aug 2024 | $1.51 B |
| 23 Aug 2024 | $1.53 B |
| 22 Aug 2024 | $1.49 B |
| 21 Aug 2024 | $1.49 B |
| 20 Aug 2024 | $1.45 B |
| 19 Aug 2024 | $1.43 B |
| 16 Aug 2024 | $1.41 B |
| 15 Aug 2024 | $1.42 B |
| 14 Aug 2024 | $1.43 B |
| 13 Aug 2024 | $1.38 B |
| 12 Aug 2024 | $1.4 B |
| 09 Aug 2024 | $1.38 B |
| 08 Aug 2024 | $1.41 B |
| 07 Aug 2024 | $1.36 B |
| 06 Aug 2024 | $1.35 B |
| 05 Aug 2024 | $1.35 B |
| 02 Aug 2024 | $1.46 B |
| 01 Aug 2024 | $1.51 B |
| 31 Jul 2024 | $1.57 B |
| 30 Jul 2024 | $1.58 B |
| 29 Jul 2024 | $1.6 B |
| 26 Jul 2024 | $1.64 B |
| 25 Jul 2024 | $1.61 B |
| 24 Jul 2024 | $1.59 B |
| 23 Jul 2024 | $1.67 B |
| 22 Jul 2024 | $1.63 B |
| 19 Jul 2024 | $1.62 B |
| 18 Jul 2024 | $1.61 B |
| 17 Jul 2024 | $1.65 B |
| 16 Jul 2024 | $1.69 B |
| 15 Jul 2024 | $1.62 B |
| 12 Jul 2024 | $1.5 B |
| 11 Jul 2024 | $1.48 B |
| 10 Jul 2024 | $1.48 B |
| 09 Jul 2024 | $1.48 B |
| 08 Jul 2024 | $1.49 B |
| 05 Jul 2024 | $1.49 B |
| 03 Jul 2024 | $1.49 B |
| 02 Jul 2024 | $1.52 B |
| 01 Jul 2024 | $1.52 B |
| 28 Jun 2024 | $1.46 B |
| 27 Jun 2024 | $1.37 B |
| 26 Jun 2024 | $1.35 B |
| 25 Jun 2024 | $1.37 B |
| 24 Jun 2024 | $1.28 B |
| 21 Jun 2024 | $1.28 B |
| 20 Jun 2024 | $1.27 B |
| 18 Jun 2024 | $1.27 B |
| 17 Jun 2024 | $1.3 B |
| 14 Jun 2024 | $1.3 B |
| 13 Jun 2024 | $1.32 B |
| 12 Jun 2024 | $1.28 B |
| 11 Jun 2024 | $1.33 B |
| 10 Jun 2024 | $1.66 B |
| 07 Jun 2024 | $1.73 B |
| 06 Jun 2024 | $1.75 B |
| 05 Jun 2024 | $1.77 B |
| 04 Jun 2024 | $1.84 B |
| 03 Jun 2024 | $1.85 B |
| 31 May 2024 | $1.8 B |
| 30 May 2024 | $1.75 B |
| 29 May 2024 | $1.69 B |
| 28 May 2024 | $1.7 B |
| 24 May 2024 | $1.75 B |
| 23 May 2024 | $1.73 B |
| 22 May 2024 | $1.76 B |
| 21 May 2024 | $1.75 B |
| 20 May 2024 | $1.7 B |
| 17 May 2024 | $1.69 B |
| 16 May 2024 | $1.7 B |
| 15 May 2024 | $1.67 B |
| 14 May 2024 | $1.7 B |
| 13 May 2024 | $1.71 B |
| 10 May 2024 | $1.75 B |
| 09 May 2024 | $1.74 B |
| 08 May 2024 | $1.73 B |
| 07 May 2024 | $1.72 B |
| 06 May 2024 | $1.73 B |
| 03 May 2024 | $1.73 B |
| 02 May 2024 | $1.73 B |
| 01 May 2024 | $1.68 B |
| 30 Apr 2024 | $1.69 B |
| 29 Apr 2024 | $1.71 B |
| 26 Apr 2024 | $1.71 B |
| 25 Apr 2024 | $1.7 B |
| 24 Apr 2024 | $1.72 B |
| 23 Apr 2024 | $1.72 B |
| 22 Apr 2024 | $1.69 B |
| 19 Apr 2024 | $1.67 B |
| 18 Apr 2024 | $1.67 B |
| 17 Apr 2024 | $1.69 B |
| 16 Apr 2024 | $1.72 B |
| 15 Apr 2024 | $1.72 B |
| 12 Apr 2024 | $1.74 B |
| 11 Apr 2024 | $1.78 B |
| 10 Apr 2024 | $1.78 B |
| 09 Apr 2024 | $1.81 B |
| 08 Apr 2024 | $1.83 B |
| 05 Apr 2024 | $1.77 B |
| 04 Apr 2024 | $1.74 B |
| 03 Apr 2024 | $1.74 B |
| 02 Apr 2024 | $1.73 B |
| 01 Apr 2024 | $1.76 B |
| 28 Mar 2024 | $1.77 B |
| 27 Mar 2024 | $1.78 B |
| 26 Mar 2024 | $1.78 B |
| 25 Mar 2024 | $1.8 B |
| 22 Mar 2024 | $1.83 B |
| 21 Mar 2024 | $1.83 B |
| 20 Mar 2024 | $1.78 B |
| 19 Mar 2024 | $1.67 B |
| 18 Mar 2024 | $1.65 B |
| 15 Mar 2024 | $1.68 B |
| 14 Mar 2024 | $1.65 B |
| 13 Mar 2024 | $1.67 B |
| 12 Mar 2024 | $1.66 B |
| 11 Mar 2024 | $1.69 B |
| 08 Mar 2024 | $1.69 B |
| 07 Mar 2024 | $1.68 B |
| 06 Mar 2024 | $1.67 B |
| 05 Mar 2024 | $1.65 B |
| 04 Mar 2024 | $1.65 B |
| 01 Mar 2024 | $1.7 B |
| 29 Feb 2024 | $1.73 B |
| 28 Feb 2024 | $1.68 B |
| 27 Feb 2024 | $1.66 B |
| 26 Feb 2024 | $1.64 B |
| 23 Feb 2024 | $1.62 B |
| 22 Feb 2024 | $1.62 B |
| 21 Feb 2024 | $1.62 B |
| 20 Feb 2024 | $1.62 B |
| 16 Feb 2024 | $1.66 B |
| 15 Feb 2024 | $1.62 B |
| 14 Feb 2024 | $1.6 B |
| 13 Feb 2024 | $1.63 B |
| 12 Feb 2024 | $1.67 B |
| 09 Feb 2024 | $1.68 B |
| 08 Feb 2024 | $1.7 B |
| 07 Feb 2024 | $1.61 B |
| 06 Feb 2024 | $1.6 B |
| 05 Feb 2024 | $1.63 B |
| 02 Feb 2024 | $1.64 B |
| 01 Feb 2024 | $1.66 B |
| 31 Jan 2024 | $1.61 B |
| 30 Jan 2024 | $1.65 B |
| 29 Jan 2024 | $1.69 B |
| 26 Jan 2024 | $1.65 B |
| 25 Jan 2024 | $1.64 B |
| 24 Jan 2024 | $1.7 B |
| 23 Jan 2024 | $1.67 B |
| 22 Jan 2024 | $1.64 B |
| 19 Jan 2024 | $1.56 B |
| 18 Jan 2024 | $1.54 B |
| 17 Jan 2024 | $1.53 B |
| 16 Jan 2024 | $1.54 B |
| 12 Jan 2024 | $1.54 B |
| 11 Jan 2024 | $1.57 B |
| 10 Jan 2024 | $1.57 B |
| 09 Jan 2024 | $1.54 B |
| 08 Jan 2024 | $1.58 B |
| 05 Jan 2024 | $1.57 B |
| 04 Jan 2024 | $1.6 B |
| 03 Jan 2024 | $1.65 B |
| 02 Jan 2024 | $1.64 B |
| 29 Dec 2023 | $1.65 B |
| 28 Dec 2023 | $1.66 B |
| 27 Dec 2023 | $1.66 B |
| 26 Dec 2023 | $1.67 B |
| 22 Dec 2023 | $1.66 B |
| 21 Dec 2023 | $1.66 B |
| 20 Dec 2023 | $1.62 B |
| 19 Dec 2023 | $1.63 B |
| 18 Dec 2023 | $1.62 B |
| 15 Dec 2023 | $1.63 B |
| 14 Dec 2023 | $1.63 B |
| 13 Dec 2023 | $1.62 B |
| 12 Dec 2023 | $1.58 B |
| 11 Dec 2023 | $1.55 B |
| 08 Dec 2023 | $1.57 B |
| 07 Dec 2023 | $1.56 B |
| 06 Dec 2023 | $1.56 B |
| 05 Dec 2023 | $1.59 B |
| 04 Dec 2023 | $1.59 B |
| 01 Dec 2023 | $1.64 B |
| 30 Nov 2023 | $1.64 B |
| 29 Nov 2023 | $1.67 B |
| 28 Nov 2023 | $1.68 B |
| 27 Nov 2023 | $1.68 B |
| 24 Nov 2023 | $1.62 B |
| 22 Nov 2023 | $1.62 B |
| 21 Nov 2023 | $1.54 B |
| 20 Nov 2023 | $1.57 B |
| 17 Nov 2023 | $1.56 B |
| 16 Nov 2023 | $1.54 B |
| 15 Nov 2023 | $1.55 B |
| 14 Nov 2023 | $1.58 B |
| 13 Nov 2023 | $1.54 B |
| 10 Nov 2023 | $1.55 B |
| 09 Nov 2023 | $1.55 B |
| 08 Nov 2023 | $1.6 B |
| 07 Nov 2023 | $1.6 B |
| 06 Nov 2023 | $1.52 B |
| 03 Nov 2023 | $1.51 B |
| 02 Nov 2023 | $1.5 B |
| 01 Nov 2023 | $1.47 B |
| 31 Oct 2023 | $1.44 B |
| 30 Oct 2023 | $1.42 B |
| 27 Oct 2023 | $1.4 B |
| 26 Oct 2023 | $1.45 B |
| 25 Oct 2023 | $1.42 B |
| 24 Oct 2023 | $1.42 B |
| 23 Oct 2023 | $1.33 B |
| 20 Oct 2023 | $1.29 B |
| 19 Oct 2023 | $1.28 B |
| 18 Oct 2023 | $1.26 B |
| 17 Oct 2023 | $1.28 B |
| 16 Oct 2023 | $1.28 B |
| 13 Oct 2023 | $1.25 B |
| 12 Oct 2023 | $1.28 B |
| 11 Oct 2023 | $1.29 B |
| 10 Oct 2023 | $1.29 B |
| 09 Oct 2023 | $1.29 B |
| 06 Oct 2023 | $1.27 B |
| 05 Oct 2023 | $1.26 B |
| 04 Oct 2023 | $1.25 B |
| 03 Oct 2023 | $1.26 B |
| 02 Oct 2023 | $1.3 B |
| 29 Sep 2023 | $1.28 B |
| 28 Sep 2023 | $1.27 B |
| 27 Sep 2023 | $1.26 B |
| 26 Sep 2023 | $1.21 B |
| 25 Sep 2023 | $1.21 B |
| 22 Sep 2023 | $1.23 B |
| 21 Sep 2023 | $1.21 B |
| 20 Sep 2023 | $1.19 B |
| 19 Sep 2023 | $1.18 B |
| 18 Sep 2023 | $1.17 B |
| 15 Sep 2023 | $1.17 B |
| 14 Sep 2023 | $1.17 B |
| 13 Sep 2023 | $1.15 B |
| 12 Sep 2023 | $1.15 B |
| 11 Sep 2023 | $1.16 B |
| 08 Sep 2023 | $1.15 B |
| 07 Sep 2023 | $1.2 B |
| 06 Sep 2023 | $1.2 B |
| 05 Sep 2023 | $1.21 B |
| 01 Sep 2023 | $1.25 B |
| 31 Aug 2023 | $1.22 B |
| 30 Aug 2023 | $1.23 B |
| 29 Aug 2023 | $1.18 B |
| 28 Aug 2023 | $1.16 B |
| 25 Aug 2023 | $1.15 B |
| 24 Aug 2023 | $1.17 B |
| 23 Aug 2023 | $1.18 B |
| 22 Aug 2023 | $1.16 B |
| 21 Aug 2023 | $1.17 B |
| 18 Aug 2023 | $1.17 B |
| 17 Aug 2023 | $1.17 B |
| 16 Aug 2023 | $1.16 B |
| 15 Aug 2023 | $1.17 B |
| 14 Aug 2023 | $1.19 B |
| 11 Aug 2023 | $1.19 B |
| 10 Aug 2023 | $1.17 B |
| 09 Aug 2023 | $1.2 B |
| 08 Aug 2023 | $1.13 B |
| 07 Aug 2023 | $1.08 B |
| 04 Aug 2023 | $1.08 B |
| 03 Aug 2023 | $1.08 B |
| 02 Aug 2023 | $1.1 B |
| 01 Aug 2023 | $1.1 B |
| 31 Jul 2023 | $1.1 B |
| 28 Jul 2023 | $1.08 B |
| 27 Jul 2023 | $1.07 B |
| 26 Jul 2023 | $1.1 B |
| 25 Jul 2023 | $1.09 B |
| 24 Jul 2023 | $1.08 B |
| 21 Jul 2023 | $1.05 B |
| 20 Jul 2023 | $1.05 B |
| 19 Jul 2023 | $1.05 B |
| 18 Jul 2023 | $1.06 B |
| 17 Jul 2023 | $1.05 B |
| 14 Jul 2023 | $1.06 B |
| 13 Jul 2023 | $1.08 B |
| 12 Jul 2023 | $1.08 B |
| 11 Jul 2023 | $1.06 B |
| 10 Jul 2023 | $1.04 B |
| 07 Jul 2023 | $1.04 B |
| 06 Jul 2023 | $1.03 B |
| 05 Jul 2023 | $1.05 B |
| 03 Jul 2023 | $1.08 B |
| 30 Jun 2023 | $1.07 B |
| 29 Jun 2023 | $1.07 B |
| 28 Jun 2023 | $1.07 B |
| 27 Jun 2023 | $1.09 B |
| 26 Jun 2023 | $1.08 B |
| 23 Jun 2023 | $1.07 B |
| 22 Jun 2023 | $1.07 B |
| 21 Jun 2023 | $1.08 B |
| 20 Jun 2023 | $1.06 B |
| 16 Jun 2023 | $1.06 B |
| 15 Jun 2023 | $1.06 B |
| 14 Jun 2023 | $1.03 B |
| 13 Jun 2023 | $1.04 B |
| 12 Jun 2023 | $1.05 B |
| 09 Jun 2023 | $1.05 B |
| 08 Jun 2023 | $1.07 B |
| 07 Jun 2023 | $1.07 B |
| 06 Jun 2023 | $1.05 B |
| 05 Jun 2023 | $979.47 M |
| 02 Jun 2023 | $1.01 B |
| 01 Jun 2023 | $987.43 M |
| 31 May 2023 | $979.47 M |
| 30 May 2023 | $953.34 M |
| 26 May 2023 | $959.02 M |
| 25 May 2023 | $964.7 M |
| 24 May 2023 | $1.02 B |
| 23 May 2023 | $1 B |
| 22 May 2023 | $1 B |
| 19 May 2023 | $1.01 B |
| 18 May 2023 | $1.01 B |
| 17 May 2023 | $1.01 B |
| 16 May 2023 | $1.01 B |
| 15 May 2023 | $1.01 B |
| 12 May 2023 | $1.05 B |
| 11 May 2023 | $1.07 B |
| 10 May 2023 | $1.04 B |
| 09 May 2023 | $1.08 B |
| 08 May 2023 | $1.05 B |
| 05 May 2023 | $990.84 M |
| 04 May 2023 | $951.07 M |
| 03 May 2023 | $969.25 M |
| 02 May 2023 | $985.15 M |
| 01 May 2023 | $998.79 M |
| 28 Apr 2023 | $998.79 M |
| 27 Apr 2023 | $965.84 M |
| 26 Apr 2023 | $946.52 M |
| 25 Apr 2023 | $968.11 M |
| 24 Apr 2023 | $1.05 B |
| 21 Apr 2023 | $1.05 B |
| 20 Apr 2023 | $1.04 B |
| 19 Apr 2023 | $1.04 B |
| 18 Apr 2023 | $1.03 B |
| 17 Apr 2023 | $1.04 B |
| 14 Apr 2023 | $1.06 B |
| 13 Apr 2023 | $1.09 B |
| 12 Apr 2023 | $1.07 B |
| 11 Apr 2023 | $1.09 B |
| 10 Apr 2023 | $1.08 B |
| 06 Apr 2023 | $1.06 B |
| 05 Apr 2023 | $1.04 B |
| 04 Apr 2023 | $1.03 B |
| 03 Apr 2023 | $1.05 B |
| 31 Mar 2023 | $1.05 B |
| 30 Mar 2023 | $1.04 B |
| 29 Mar 2023 | $1.04 B |
| 28 Mar 2023 | $1.04 B |
| 27 Mar 2023 | $1.04 B |
| 24 Mar 2023 | $1.03 B |
| 23 Mar 2023 | $1.03 B |
| 22 Mar 2023 | $1.02 B |
| 21 Mar 2023 | $1.03 B |
| 20 Mar 2023 | $1.03 B |
| 17 Mar 2023 | $1.03 B |
| 16 Mar 2023 | $1.04 B |
| 15 Mar 2023 | $1.08 B |
| 14 Mar 2023 | $1.11 B |
| 13 Mar 2023 | $1.06 B |
| 10 Mar 2023 | $1.1 B |
| 09 Mar 2023 | $1.09 B |
| 08 Mar 2023 | $1.13 B |
| 07 Mar 2023 | $1.08 B |
| 06 Mar 2023 | $1.11 B |
| 03 Mar 2023 | $1.16 B |
| 02 Mar 2023 | $1.12 B |
| 01 Mar 2023 | $1.12 B |
| 28 Feb 2023 | $1.11 B |
| 27 Feb 2023 | $1.12 B |
| 24 Feb 2023 | $1.15 B |
| 23 Feb 2023 | $1.16 B |
| 22 Feb 2023 | $1.15 B |
| 21 Feb 2023 | $1.2 B |
| 17 Feb 2023 | $1.21 B |
| 16 Feb 2023 | $1.26 B |
| 15 Feb 2023 | $1.24 B |
| 14 Feb 2023 | $1.25 B |
| 13 Feb 2023 | $1.33 B |
| 10 Feb 2023 | $1.32 B |
| 09 Feb 2023 | $1.31 B |
| 08 Feb 2023 | $1.15 B |
| 07 Feb 2023 | $1.17 B |
| 06 Feb 2023 | $1.16 B |
| 03 Feb 2023 | $1.2 B |
| 02 Feb 2023 | $1.22 B |
| 01 Feb 2023 | $1.22 B |
| 31 Jan 2023 | $1.22 B |
| 30 Jan 2023 | $1.19 B |
| 27 Jan 2023 | $1.21 B |
| 26 Jan 2023 | $1.24 B |
| 25 Jan 2023 | $1.26 B |
| 24 Jan 2023 | $1.22 B |
| 23 Jan 2023 | $1.23 B |
| 20 Jan 2023 | $1.27 B |
| 19 Jan 2023 | $1.26 B |
| 18 Jan 2023 | $1.26 B |
| 17 Jan 2023 | $1.29 B |
| 13 Jan 2023 | $1.32 B |
| 12 Jan 2023 | $1.33 B |
| 11 Jan 2023 | $1.31 B |
| 10 Jan 2023 | $1.28 B |
| 09 Jan 2023 | $1.3 B |
| 06 Jan 2023 | $1.32 B |
| 05 Jan 2023 | $1.3 B |
| 04 Jan 2023 | $1.3 B |
| 03 Jan 2023 | $1.31 B |
| 30 Dec 2022 | $1.33 B |
| 29 Dec 2022 | $1.34 B |
| 28 Dec 2022 | $1.34 B |
| 27 Dec 2022 | $1.42 B |
| 23 Dec 2022 | $1.36 B |
| 22 Dec 2022 | $1.35 B |
| 21 Dec 2022 | $1.36 B |
| 20 Dec 2022 | $1.31 B |
| 19 Dec 2022 | $1.38 B |
| 16 Dec 2022 | $1.31 B |
| 15 Dec 2022 | $1.33 B |
| 14 Dec 2022 | $1.36 B |
| 13 Dec 2022 | $1.35 B |
| 12 Dec 2022 | $1.33 B |
| 09 Dec 2022 | $1.35 B |
| 08 Dec 2022 | $1.39 B |
| 07 Dec 2022 | $1.38 B |
| 06 Dec 2022 | $1.48 B |
| 05 Dec 2022 | $1.46 B |
| 02 Dec 2022 | $1.47 B |
| 01 Dec 2022 | $1.51 B |
| 30 Nov 2022 | $1.53 B |
| 29 Nov 2022 | $1.5 B |
| 28 Nov 2022 | $1.4 B |
| 25 Nov 2022 | $1.4 B |
| 23 Nov 2022 | $1.4 B |
| 22 Nov 2022 | $1.38 B |
| 21 Nov 2022 | $1.4 B |
| 18 Nov 2022 | $1.4 B |
| 17 Nov 2022 | $1.39 B |
| 16 Nov 2022 | $1.36 B |
| 15 Nov 2022 | $1.33 B |
| 14 Nov 2022 | $1.27 B |
| 11 Nov 2022 | $1.24 B |
| 10 Nov 2022 | $1.29 B |
| 09 Nov 2022 | $1.26 B |
| 08 Nov 2022 | $1.34 B |
| 07 Nov 2022 | $1.37 B |
| 04 Nov 2022 | $1.29 B |
| 03 Nov 2022 | $1.21 B |
| 02 Nov 2022 | $1.14 B |
| 01 Nov 2022 | $1.17 B |
| 31 Oct 2022 | $1.2 B |
| 28 Oct 2022 | $1.19 B |
| 27 Oct 2022 | $1.19 B |
| 26 Oct 2022 | $1.16 B |
| 25 Oct 2022 | $1.14 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
ADT Inc.
MSFT
|
$5.96 B |
 US
|
Allegion plc
MSFT
|
$13.24 B |
 IE
|
The Brink's Company
MSFT
|
$4.69 B |
US
|
Evolv Technologies Holdings, Inc.
MSFT
|
$677.47 M |
US
|
Mistras Group, Inc.
MSFT
|
$362.44 M |
US
|
MSA Safety Incorporated
MSFT
|
$6.78 B |
US
|
NL Industries, Inc.
MSFT
|
$395.18 M |
US
|
Resideo Technologies, Inc.
MSFT
|
$3.07 B |
US
|