COSCO SHIPPING Holdings Co., Ltd.
601919.SS
$0.00
Change (1 day)
$2.43
Year High
$1.27
Year Low
Categories
COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping, container terminals, and other terminal related businesses in the United States, Europe, the Asia Pacific, Mainland China, and internationally. The company operates through Container Shipping Business and Terminal Business segments. It offers freight forwarding and transportation, vessel chartering, marine, vessel management, manning, and liner agency. The company was formerly known as China COSCO Holdings Company Limited and changed its name to COSCO SHIPPING Holdings Co., Ltd. in November 2016. COSCO SHIPPING Holdings Co., Ltd. was incorporated in 2005 and is based in Shanghai, the People's Republic of China.
Market capitalization of COSCO SHIPPING Holdings Co., Ltd. (601919.SS)
Market cap: $30.67 B
As of Nov 2024 COSCO SHIPPING Holdings Co., Ltd. has a market cap of $30.67 B. This makes COSCO SHIPPING Holdings Co., Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of COSCO SHIPPING Holdings Co., Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $31.97 B |
| 20 Nov 2024 | $32.01 B |
| 19 Nov 2024 | $31.93 B |
| 18 Nov 2024 | $32.28 B |
| 15 Nov 2024 | $31.99 B |
| 14 Nov 2024 | $31.71 B |
| 13 Nov 2024 | $32.19 B |
| 12 Nov 2024 | $31.97 B |
| 11 Nov 2024 | $32.35 B |
| 08 Nov 2024 | $32.74 B |
| 07 Nov 2024 | $33.27 B |
| 06 Nov 2024 | $33.09 B |
| 05 Nov 2024 | $33.91 B |
| 04 Nov 2024 | $33.65 B |
| 01 Nov 2024 | $34.04 B |
| 31 Oct 2024 | $32.15 B |
| 30 Oct 2024 | $31.6 B |
| 29 Oct 2024 | $32.01 B |
| 28 Oct 2024 | $32.35 B |
| 25 Oct 2024 | $32.48 B |
| 24 Oct 2024 | $32.68 B |
| 23 Oct 2024 | $32.68 B |
| 22 Oct 2024 | $32.76 B |
| 21 Oct 2024 | $32.01 B |
| 18 Oct 2024 | $31.37 B |
| 17 Oct 2024 | $30.96 B |
| 16 Oct 2024 | $31.77 B |
| 15 Oct 2024 | $32.01 B |
| 14 Oct 2024 | $32.76 B |
| 11 Oct 2024 | $32.46 B |
| 10 Oct 2024 | $33.32 B |
| 09 Oct 2024 | $33.05 B |
| 08 Oct 2024 | $36.62 B |
| 30 Sep 2024 | $34.64 B |
| 27 Sep 2024 | $32.72 B |
| 26 Sep 2024 | $32.04 B |
| 25 Sep 2024 | $30.93 B |
| 24 Sep 2024 | $30.45 B |
| 23 Sep 2024 | $29.21 B |
| 20 Sep 2024 | $28.62 B |
| 19 Sep 2024 | $27.91 B |
| 18 Sep 2024 | $27.12 B |
| 13 Sep 2024 | $26.28 B |
| 12 Sep 2024 | $26.04 B |
| 11 Sep 2024 | $25.55 B |
| 10 Sep 2024 | $25.6 B |
| 09 Sep 2024 | $25.64 B |
| 08 Sep 2024 | $25.64 B |
| 06 Sep 2024 | $26.13 B |
| 05 Sep 2024 | $26.37 B |
| 04 Sep 2024 | $26.74 B |
| 03 Sep 2024 | $26.9 B |
| 02 Sep 2024 | $27.38 B |
| 30 Aug 2024 | $27.6 B |
| 29 Aug 2024 | $26.79 B |
| 28 Aug 2024 | $27.3 B |
| 27 Aug 2024 | $27.43 B |
| 26 Aug 2024 | $27.53 B |
| 23 Aug 2024 | $27.27 B |
| 22 Aug 2024 | $27.71 B |
| 21 Aug 2024 | $27.6 B |
| 20 Aug 2024 | $27.36 B |
| 19 Aug 2024 | $28 B |
| 16 Aug 2024 | $27.93 B |
| 15 Aug 2024 | $27.51 B |
| 14 Aug 2024 | $27.05 B |
| 13 Aug 2024 | $27.53 B |
| 12 Aug 2024 | $27.27 B |
| 09 Aug 2024 | $27.14 B |
| 08 Aug 2024 | $27.38 B |
| 07 Aug 2024 | $28.37 B |
| 06 Aug 2024 | $28.02 B |
| 05 Aug 2024 | $28.24 B |
| 02 Aug 2024 | $29.16 B |
| 01 Aug 2024 | $29.23 B |
| 31 Jul 2024 | $28.99 B |
| 30 Jul 2024 | $28.44 B |
| 29 Jul 2024 | $28.79 B |
| 26 Jul 2024 | $28.26 B |
| 25 Jul 2024 | $28.42 B |
| 24 Jul 2024 | $28.79 B |
| 23 Jul 2024 | $28.88 B |
| 22 Jul 2024 | $28.94 B |
| 19 Jul 2024 | $29.08 B |
| 18 Jul 2024 | $29.25 B |
| 17 Jul 2024 | $29.12 B |
| 16 Jul 2024 | $29.69 B |
| 15 Jul 2024 | $29.72 B |
| 12 Jul 2024 | $29.85 B |
| 11 Jul 2024 | $31.3 B |
| 10 Jul 2024 | $31.68 B |
| 09 Jul 2024 | $32.01 B |
| 08 Jul 2024 | $31.74 B |
| 05 Jul 2024 | $33.79 B |
| 04 Jul 2024 | $34.23 B |
| 03 Jul 2024 | $34.1 B |
| 02 Jul 2024 | $35.38 B |
| 01 Jul 2024 | $34.87 B |
| 28 Jun 2024 | $34.15 B |
| 27 Jun 2024 | $33.11 B |
| 26 Jun 2024 | $34.15 B |
| 25 Jun 2024 | $34.21 B |
| 24 Jun 2024 | $34.46 B |
| 21 Jun 2024 | $35.38 B |
| 20 Jun 2024 | $35.34 B |
| 19 Jun 2024 | $34.35 B |
| 18 Jun 2024 | $34.32 B |
| 17 Jun 2024 | $33.11 B |
| 14 Jun 2024 | $33.53 B |
| 13 Jun 2024 | $33.11 B |
| 12 Jun 2024 | $33.64 B |
| 11 Jun 2024 | $34.08 B |
| 07 Jun 2024 | $37.87 B |
| 06 Jun 2024 | $37.14 B |
| 05 Jun 2024 | $36.55 B |
| 04 Jun 2024 | $36.55 B |
| 03 Jun 2024 | $35.4 B |
| 31 May 2024 | $33.15 B |
| 30 May 2024 | $33.15 B |
| 29 May 2024 | $34.41 B |
| 28 May 2024 | $34.23 B |
| 27 May 2024 | $33.15 B |
| 24 May 2024 | $31.17 B |
| 23 May 2024 | $31.15 B |
| 22 May 2024 | $30.86 B |
| 21 May 2024 | $31.44 B |
| 20 May 2024 | $31.74 B |
| 17 May 2024 | $30.99 B |
| 16 May 2024 | $31.08 B |
| 15 May 2024 | $31.48 B |
| 14 May 2024 | $30.77 B |
| 13 May 2024 | $31.02 B |
| 10 May 2024 | $29.43 B |
| 09 May 2024 | $29.39 B |
| 08 May 2024 | $26.92 B |
| 07 May 2024 | $26.61 B |
| 06 May 2024 | $26.5 B |
| 30 Apr 2024 | $25.95 B |
| 29 Apr 2024 | $24.98 B |
| 26 Apr 2024 | $24.98 B |
| 25 Apr 2024 | $24.98 B |
| 24 Apr 2024 | $24.58 B |
| 23 Apr 2024 | $24.18 B |
| 22 Apr 2024 | $24.34 B |
| 19 Apr 2024 | $24.2 B |
| 18 Apr 2024 | $23.92 B |
| 17 Apr 2024 | $23.96 B |
| 16 Apr 2024 | $23.63 B |
| 15 Apr 2024 | $23.83 B |
| 12 Apr 2024 | $23.43 B |
| 11 Apr 2024 | $23.32 B |
| 10 Apr 2024 | $23.26 B |
| 09 Apr 2024 | $23.21 B |
| 08 Apr 2024 | $23.46 B |
| 03 Apr 2024 | $23.32 B |
| 02 Apr 2024 | $23.3 B |
| 01 Apr 2024 | $22.9 B |
| 29 Mar 2024 | $22.82 B |
| 28 Mar 2024 | $22.88 B |
| 27 Mar 2024 | $22.68 B |
| 26 Mar 2024 | $22.49 B |
| 25 Mar 2024 | $22.53 B |
| 22 Mar 2024 | $22.57 B |
| 21 Mar 2024 | $22.77 B |
| 20 Mar 2024 | $22.75 B |
| 19 Mar 2024 | $22.62 B |
| 18 Mar 2024 | $23.15 B |
| 15 Mar 2024 | $22.99 B |
| 14 Mar 2024 | $23.17 B |
| 13 Mar 2024 | $22.84 B |
| 12 Mar 2024 | $23.06 B |
| 11 Mar 2024 | $23.54 B |
| 08 Mar 2024 | $23.5 B |
| 07 Mar 2024 | $22.99 B |
| 06 Mar 2024 | $22.99 B |
| 05 Mar 2024 | $23.1 B |
| 04 Mar 2024 | $23.01 B |
| 01 Mar 2024 | $22.97 B |
| 29 Feb 2024 | $23.15 B |
| 28 Feb 2024 | $22.95 B |
| 27 Feb 2024 | $23.23 B |
| 26 Feb 2024 | $23.08 B |
| 23 Feb 2024 | $23.72 B |
| 22 Feb 2024 | $23.65 B |
| 21 Feb 2024 | $23.08 B |
| 20 Feb 2024 | $22.77 B |
| 19 Feb 2024 | $22.66 B |
| 08 Feb 2024 | $22.18 B |
| 07 Feb 2024 | $22.15 B |
| 06 Feb 2024 | $22.13 B |
| 05 Feb 2024 | $21.78 B |
| 02 Feb 2024 | $21.71 B |
| 01 Feb 2024 | $21.82 B |
| 31 Jan 2024 | $21.93 B |
| 30 Jan 2024 | $22.09 B |
| 29 Jan 2024 | $22.4 B |
| 26 Jan 2024 | $22.49 B |
| 25 Jan 2024 | $22.15 B |
| 24 Jan 2024 | $21.47 B |
| 23 Jan 2024 | $20.94 B |
| 22 Jan 2024 | $20.68 B |
| 19 Jan 2024 | $21.05 B |
| 18 Jan 2024 | $21.03 B |
| 17 Jan 2024 | $21.01 B |
| 16 Jan 2024 | $21.43 B |
| 15 Jan 2024 | $21.6 B |
| 12 Jan 2024 | $20.92 B |
| 11 Jan 2024 | $20.5 B |
| 10 Jan 2024 | $20.61 B |
| 09 Jan 2024 | $21.41 B |
| 08 Jan 2024 | $21.96 B |
| 05 Jan 2024 | $22.07 B |
| 04 Jan 2024 | $22.2 B |
| 03 Jan 2024 | $21.85 B |
| 02 Jan 2024 | $21.71 B |
| 29 Dec 2023 | $21.27 B |
| 28 Dec 2023 | $21.36 B |
| 27 Dec 2023 | $21.58 B |
| 26 Dec 2023 | $21.65 B |
| 25 Dec 2023 | $21.73 B |
| 22 Dec 2023 | $22.62 B |
| 21 Dec 2023 | $22.31 B |
| 20 Dec 2023 | $22.25 B |
| 19 Dec 2023 | $23.51 B |
| 18 Dec 2023 | $23.6 B |
| 15 Dec 2023 | $22.27 B |
| 14 Dec 2023 | $22.42 B |
| 13 Dec 2023 | $22.31 B |
| 12 Dec 2023 | $22.42 B |
| 11 Dec 2023 | $22.18 B |
| 08 Dec 2023 | $22.05 B |
| 07 Dec 2023 | $22.11 B |
| 06 Dec 2023 | $21.96 B |
| 05 Dec 2023 | $22.02 B |
| 04 Dec 2023 | $22.31 B |
| 01 Dec 2023 | $21.91 B |
| 30 Nov 2023 | $22.22 B |
| 29 Nov 2023 | $21.87 B |
| 28 Nov 2023 | $21.73 B |
| 27 Nov 2023 | $21.96 B |
| 24 Nov 2023 | $21.89 B |
| 23 Nov 2023 | $21.82 B |
| 22 Nov 2023 | $21.51 B |
| 21 Nov 2023 | $21.62 B |
| 20 Nov 2023 | $21.45 B |
| 17 Nov 2023 | $21.51 B |
| 16 Nov 2023 | $21.62 B |
| 15 Nov 2023 | $21.67 B |
| 14 Nov 2023 | $21.56 B |
| 13 Nov 2023 | $21.58 B |
| 10 Nov 2023 | $21.54 B |
| 09 Nov 2023 | $21.4 B |
| 08 Nov 2023 | $21.47 B |
| 07 Nov 2023 | $21.36 B |
| 06 Nov 2023 | $21.47 B |
| 03 Nov 2023 | $21.78 B |
| 02 Nov 2023 | $21.67 B |
| 01 Nov 2023 | $21.45 B |
| 31 Oct 2023 | $21.69 B |
| 30 Oct 2023 | $21.58 B |
| 27 Oct 2023 | $21.6 B |
| 26 Oct 2023 | $21.56 B |
| 25 Oct 2023 | $21.56 B |
| 24 Oct 2023 | $21.11 B |
| 23 Oct 2023 | $21.09 B |
| 20 Oct 2023 | $21.22 B |
| 19 Oct 2023 | $21.16 B |
| 18 Oct 2023 | $21.69 B |
| 17 Oct 2023 | $21.6 B |
| 16 Oct 2023 | $21.38 B |
| 13 Oct 2023 | $21.25 B |
| 12 Oct 2023 | $21.45 B |
| 11 Oct 2023 | $21.02 B |
| 10 Oct 2023 | $21.11 B |
| 09 Oct 2023 | $21.73 B |
| 28 Sep 2023 | $21.9 B |
| 27 Sep 2023 | $21.92 B |
| 26 Sep 2023 | $22.15 B |
| 25 Sep 2023 | $22.5 B |
| 22 Sep 2023 | $22.35 B |
| 21 Sep 2023 | $22.28 B |
| 20 Sep 2023 | $22.19 B |
| 19 Sep 2023 | $22.08 B |
| 18 Sep 2023 | $22.06 B |
| 15 Sep 2023 | $22.08 B |
| 14 Sep 2023 | $22.15 B |
| 13 Sep 2023 | $21.88 B |
| 12 Sep 2023 | $21.86 B |
| 11 Sep 2023 | $21.83 B |
| 08 Sep 2023 | $21.72 B |
| 07 Sep 2023 | $21.86 B |
| 06 Sep 2023 | $21.97 B |
| 05 Sep 2023 | $22.19 B |
| 04 Sep 2023 | $22.21 B |
| 01 Sep 2023 | $22.01 B |
| 31 Aug 2023 | $21.88 B |
| 30 Aug 2023 | $21.83 B |
| 29 Aug 2023 | $21.3 B |
| 28 Aug 2023 | $21.3 B |
| 25 Aug 2023 | $20.96 B |
| 24 Aug 2023 | $21.16 B |
| 23 Aug 2023 | $20.83 B |
| 22 Aug 2023 | $20.94 B |
| 21 Aug 2023 | $20.87 B |
| 18 Aug 2023 | $21.36 B |
| 17 Aug 2023 | $21.34 B |
| 16 Aug 2023 | $21.27 B |
| 15 Aug 2023 | $21.59 B |
| 14 Aug 2023 | $21.5 B |
| 11 Aug 2023 | $21.7 B |
| 10 Aug 2023 | $22.15 B |
| 09 Aug 2023 | $21.97 B |
| 08 Aug 2023 | $21.94 B |
| 07 Aug 2023 | $22.06 B |
| 04 Aug 2023 | $22.15 B |
| 03 Aug 2023 | $22.28 B |
| 02 Aug 2023 | $22.28 B |
| 01 Aug 2023 | $22.44 B |
| 31 Jul 2023 | $22.59 B |
| 28 Jul 2023 | $22.55 B |
| 27 Jul 2023 | $21.92 B |
| 26 Jul 2023 | $22.06 B |
| 25 Jul 2023 | $22.1 B |
| 24 Jul 2023 | $21.99 B |
| 21 Jul 2023 | $22.12 B |
| 20 Jul 2023 | $22.12 B |
| 19 Jul 2023 | $22.23 B |
| 18 Jul 2023 | $21.97 B |
| 17 Jul 2023 | $21.59 B |
| 14 Jul 2023 | $21.68 B |
| 13 Jul 2023 | $21.79 B |
| 12 Jul 2023 | $21.74 B |
| 11 Jul 2023 | $22.03 B |
| 10 Jul 2023 | $22.15 B |
| 07 Jul 2023 | $22.35 B |
| 06 Jul 2023 | $22.23 B |
| 05 Jul 2023 | $22.68 B |
| 04 Jul 2023 | $22.61 B |
| 03 Jul 2023 | $21.23 B |
| 30 Jun 2023 | $21 B |
| 29 Jun 2023 | $20.86 B |
| 28 Jun 2023 | $20.98 B |
| 27 Jun 2023 | $24.28 B |
| 26 Jun 2023 | $24.01 B |
| 21 Jun 2023 | $23.81 B |
| 20 Jun 2023 | $23.83 B |
| 19 Jun 2023 | $24.08 B |
| 16 Jun 2023 | $24.1 B |
| 15 Jun 2023 | $23.77 B |
| 14 Jun 2023 | $23.66 B |
| 13 Jun 2023 | $23.61 B |
| 12 Jun 2023 | $23.61 B |
| 09 Jun 2023 | $23.81 B |
| 08 Jun 2023 | $23.86 B |
| 07 Jun 2023 | $23.39 B |
| 06 Jun 2023 | $23.45 B |
| 05 Jun 2023 | $23.63 B |
| 02 Jun 2023 | $23.5 B |
| 01 Jun 2023 | $23.3 B |
| 31 May 2023 | $23.32 B |
| 30 May 2023 | $23.97 B |
| 29 May 2023 | $24.19 B |
| 26 May 2023 | $24.53 B |
| 25 May 2023 | $24.3 B |
| 24 May 2023 | $24.33 B |
| 23 May 2023 | $24.88 B |
| 22 May 2023 | $24.97 B |
| 19 May 2023 | $24.82 B |
| 18 May 2023 | $24.66 B |
| 17 May 2023 | $24.64 B |
| 16 May 2023 | $24.91 B |
| 15 May 2023 | $25.42 B |
| 12 May 2023 | $25.09 B |
| 11 May 2023 | $25.31 B |
| 10 May 2023 | $25.04 B |
| 09 May 2023 | $25.38 B |
| 08 May 2023 | $25.2 B |
| 05 May 2023 | $24.17 B |
| 04 May 2023 | $24.62 B |
| 28 Apr 2023 | $24.82 B |
| 27 Apr 2023 | $24.48 B |
| 26 Apr 2023 | $24.75 B |
| 25 Apr 2023 | $25.15 B |
| 24 Apr 2023 | $25.35 B |
| 21 Apr 2023 | $25.4 B |
| 20 Apr 2023 | $26 B |
| 19 Apr 2023 | $25.73 B |
| 18 Apr 2023 | $25.91 B |
| 17 Apr 2023 | $25.55 B |
| 14 Apr 2023 | $24.77 B |
| 13 Apr 2023 | $24.77 B |
| 12 Apr 2023 | $24.48 B |
| 11 Apr 2023 | $23.97 B |
| 10 Apr 2023 | $24.3 B |
| 07 Apr 2023 | $24.17 B |
| 06 Apr 2023 | $24.06 B |
| 04 Apr 2023 | $24.21 B |
| 03 Apr 2023 | $24.1 B |
| 31 Mar 2023 | $24.52 B |
| 30 Mar 2023 | $25.41 B |
| 29 Mar 2023 | $24.95 B |
| 28 Mar 2023 | $25.01 B |
| 27 Mar 2023 | $25.12 B |
| 24 Mar 2023 | $25.24 B |
| 23 Mar 2023 | $25.44 B |
| 22 Mar 2023 | $24.68 B |
| 21 Mar 2023 | $24.59 B |
| 20 Mar 2023 | $24.66 B |
| 17 Mar 2023 | $24.7 B |
| 16 Mar 2023 | $24.66 B |
| 15 Mar 2023 | $25.12 B |
| 14 Mar 2023 | $23.99 B |
| 13 Mar 2023 | $24.48 B |
| 10 Mar 2023 | $24.35 B |
| 09 Mar 2023 | $24.88 B |
| 08 Mar 2023 | $24.79 B |
| 07 Mar 2023 | $25.04 B |
| 06 Mar 2023 | $25.04 B |
| 03 Mar 2023 | $25.08 B |
| 02 Mar 2023 | $24.84 B |
| 01 Mar 2023 | $24.12 B |
| 28 Feb 2023 | $23.97 B |
| 27 Feb 2023 | $23.75 B |
| 24 Feb 2023 | $23.83 B |
| 23 Feb 2023 | $23.95 B |
| 22 Feb 2023 | $24.1 B |
| 21 Feb 2023 | $24.15 B |
| 20 Feb 2023 | $23.7 B |
| 17 Feb 2023 | $23.5 B |
| 16 Feb 2023 | $23.61 B |
| 15 Feb 2023 | $23.79 B |
| 14 Feb 2023 | $23.99 B |
| 13 Feb 2023 | $23.95 B |
| 10 Feb 2023 | $24.08 B |
| 09 Feb 2023 | $24.26 B |
| 08 Feb 2023 | $23.97 B |
| 07 Feb 2023 | $23.79 B |
| 06 Feb 2023 | $23.75 B |
| 03 Feb 2023 | $23.68 B |
| 02 Feb 2023 | $24.08 B |
| 01 Feb 2023 | $24.1 B |
| 31 Jan 2023 | $23.63 B |
| 30 Jan 2023 | $23.17 B |
| 20 Jan 2023 | $23.17 B |
| 19 Jan 2023 | $22.83 B |
| 18 Jan 2023 | $22.81 B |
| 17 Jan 2023 | $22.83 B |
| 16 Jan 2023 | $22.68 B |
| 13 Jan 2023 | $22.52 B |
| 12 Jan 2023 | $22.37 B |
| 11 Jan 2023 | $22.57 B |
| 10 Jan 2023 | $22.66 B |
| 09 Jan 2023 | $22.75 B |
| 06 Jan 2023 | $22.81 B |
| 05 Jan 2023 | $22.75 B |
| 04 Jan 2023 | $22.75 B |
| 03 Jan 2023 | $22.86 B |
| 30 Dec 2022 | $22.83 B |
| 29 Dec 2022 | $22.49 B |
| 28 Dec 2022 | $23.07 B |
| 27 Dec 2022 | $23.25 B |
| 26 Dec 2022 | $23.07 B |
| 23 Dec 2022 | $23.71 B |
| 22 Dec 2022 | $23.89 B |
| 21 Dec 2022 | $23.71 B |
| 20 Dec 2022 | $23.8 B |
| 19 Dec 2022 | $24.09 B |
| 16 Dec 2022 | $24.71 B |
| 15 Dec 2022 | $23.91 B |
| 14 Dec 2022 | $24.38 B |
| 13 Dec 2022 | $28.77 B |
| 12 Dec 2022 | $29.1 B |
| 09 Dec 2022 | $29.5 B |
| 08 Dec 2022 | $29.41 B |
| 07 Dec 2022 | $29.7 B |
| 06 Dec 2022 | $29.04 B |
| 05 Dec 2022 | $28.9 B |
| 02 Dec 2022 | $27.84 B |
| 01 Dec 2022 | $28 B |
| 30 Nov 2022 | $28.02 B |
| 29 Nov 2022 | $27.64 B |
| 28 Nov 2022 | $27.42 B |
| 25 Nov 2022 | $27.57 B |
| 24 Nov 2022 | $27.15 B |
| 23 Nov 2022 | $27.71 B |
| 22 Nov 2022 | $27.35 B |
| 21 Nov 2022 | $26.4 B |
| 18 Nov 2022 | $26.22 B |
| 17 Nov 2022 | $26.55 B |
| 16 Nov 2022 | $26.89 B |
| 15 Nov 2022 | $26.86 B |
| 14 Nov 2022 | $26.78 B |
| 11 Nov 2022 | $26.55 B |
| 10 Nov 2022 | $26.4 B |
| 09 Nov 2022 | $26.29 B |
| 08 Nov 2022 | $26.42 B |
| 07 Nov 2022 | $26.69 B |
| 04 Nov 2022 | $25.78 B |
| 03 Nov 2022 | $25.04 B |
| 02 Nov 2022 | $25.4 B |