Costco Wholesale Corporation
COST

$392.65 B
Marketcap
$885.67
Share price
Country
$-21.29
Change (1 day)
$896.67
Year High
$530.56
Year Low
Categories

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. It also operates pharmacies, opticals, food courts, hearing-aid centers, and tire installation centers, as well as 636 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of August 29, 2021, the company operated 815 membership warehouses, including 564 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Market capitalization of Costco Wholesale Corporation (COST)

Market cap: $392.65 B

As of Jul 2024 Costco Wholesale Corporation has a market cap of $392.65 B. This makes Costco Wholesale Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Costco Wholesale Corporation from 2001 to 2023

Market Cap History

Date Market cap
24 Jul 2024 $368.79 B
23 Jul 2024 $378.24 B
22 Jul 2024 $376.16 B
19 Jul 2024 $372.04 B
18 Jul 2024 $372.59 B
17 Jul 2024 $375.66 B
16 Jul 2024 $377.65 B
15 Jul 2024 $376.74 B
12 Jul 2024 $374.16 B
11 Jul 2024 $375.79 B
10 Jul 2024 $392.54 B
09 Jul 2024 $393.67 B
08 Jul 2024 $391 B
05 Jul 2024 $393.14 B
03 Jul 2024 $382.93 B
02 Jul 2024 $381.46 B
01 Jul 2024 $375.39 B
28 Jun 2024 $377.3 B
27 Jun 2024 $377.58 B
26 Jun 2024 $380.34 B
25 Jun 2024 $379.75 B
24 Jun 2024 $376.49 B
21 Jun 2024 $376.56 B
20 Jun 2024 $382.83 B
18 Jun 2024 $386.52 B
17 Jun 2024 $385.26 B
14 Jun 2024 $379.83 B
13 Jun 2024 $375.51 B
12 Jun 2024 $376.34 B
11 Jun 2024 $377 B
10 Jun 2024 $376.57 B
07 Jun 2024 $375.35 B
06 Jun 2024 $374.04 B
05 Jun 2024 $370.34 B
04 Jun 2024 $367.27 B
03 Jun 2024 $361.95 B
31 May 2024 $359.5 B
30 May 2024 $361.92 B
29 May 2024 $358.01 B
28 May 2024 $360.96 B
24 May 2024 $359.43 B
23 May 2024 $353.49 B
22 May 2024 $355.94 B
21 May 2024 $355.53 B
20 May 2024 $352.01 B
17 May 2024 $353.25 B
16 May 2024 $352.04 B
15 May 2024 $349.36 B
14 May 2024 $345.3 B
13 May 2024 $344.08 B
10 May 2024 $349.43 B
09 May 2024 $345.81 B
08 May 2024 $338.87 B
07 May 2024 $342.38 B
06 May 2024 $335.78 B
03 May 2024 $330.21 B
02 May 2024 $325.12 B
01 May 2024 $320.59 B
30 Apr 2024 $320.89 B
29 Apr 2024 $322.41 B
26 Apr 2024 $323.68 B
25 Apr 2024 $320.43 B
24 Apr 2024 $321.33 B
23 Apr 2024 $320.79 B
22 Apr 2024 $317.59 B
19 Apr 2024 $314.95 B
18 Apr 2024 $315.72 B
17 Apr 2024 $317.47 B
16 Apr 2024 $317.81 B
15 Apr 2024 $318.84 B
12 Apr 2024 $324.62 B
11 Apr 2024 $325.08 B
10 Apr 2024 $320.75 B
09 Apr 2024 $318.98 B
08 Apr 2024 $315.97 B
05 Apr 2024 $316.81 B
04 Apr 2024 $312.89 B
03 Apr 2024 $313.25 B
02 Apr 2024 $315.74 B
01 Apr 2024 $320.15 B
28 Mar 2024 $325.21 B
27 Mar 2024 $324.96 B
26 Mar 2024 $324.48 B
25 Mar 2024 $324.47 B
22 Mar 2024 $326.17 B
21 Mar 2024 $329.62 B
20 Mar 2024 $328.8 B
19 Mar 2024 $325 B
18 Mar 2024 $324.72 B
15 Mar 2024 $322.1 B
14 Mar 2024 $324.91 B
13 Mar 2024 $325.91 B
12 Mar 2024 $327.1 B
11 Mar 2024 $316.97 B
08 Mar 2024 $322.07 B
07 Mar 2024 $348.72 B
06 Mar 2024 $343.24 B
05 Mar 2024 $337.34 B
04 Mar 2024 $336.99 B
01 Mar 2024 $332.67 B
29 Feb 2024 $330.21 B
28 Feb 2024 $332.01 B
27 Feb 2024 $330.57 B
26 Feb 2024 $330.85 B
23 Feb 2024 $327.56 B
22 Feb 2024 $325.99 B
21 Feb 2024 $320.94 B
20 Feb 2024 $322.13 B
16 Feb 2024 $321.37 B
15 Feb 2024 $321.6 B
14 Feb 2024 $320.57 B
13 Feb 2024 $317.05 B
12 Feb 2024 $320.67 B
09 Feb 2024 $321.11 B
08 Feb 2024 $321.45 B
07 Feb 2024 $319.5 B
06 Feb 2024 $315.51 B
05 Feb 2024 $315.68 B
02 Feb 2024 $314.93 B
01 Feb 2024 $312.71 B
31 Jan 2024 $308.45 B
30 Jan 2024 $311.05 B
29 Jan 2024 $308.07 B
26 Jan 2024 $304.9 B
25 Jan 2024 $301.8 B
24 Jan 2024 $304.74 B
23 Jan 2024 $305.22 B
22 Jan 2024 $307.4 B
19 Jan 2024 $308.49 B
18 Jan 2024 $305.09 B
17 Jan 2024 $303.71 B
16 Jan 2024 $302.51 B
12 Jan 2024 $303.28 B
11 Jan 2024 $299 B
10 Jan 2024 $298.63 B
09 Jan 2024 $296.16 B
08 Jan 2024 $293.72 B
05 Jan 2024 $291.2 B
04 Jan 2024 $287.8 B
03 Jan 2024 $286.17 B
02 Jan 2024 $288.82 B
29 Dec 2023 $293 B
28 Dec 2023 $294.34 B
27 Dec 2023 $295.99 B
26 Dec 2023 $299.46 B
22 Dec 2023 $298.12 B
21 Dec 2023 $295.26 B
20 Dec 2023 $293.41 B
19 Dec 2023 $300.84 B
18 Dec 2023 $302.4 B
15 Dec 2023 $292.44 B
14 Dec 2023 $280 B
13 Dec 2023 $284.98 B
12 Dec 2023 $279.43 B
11 Dec 2023 $276.93 B
08 Dec 2023 $271.12 B
07 Dec 2023 $271.2 B
06 Dec 2023 $269.63 B
05 Dec 2023 $268.71 B
04 Dec 2023 $265.93 B
01 Dec 2023 $264.67 B
30 Nov 2023 $263.11 B
29 Nov 2023 $260.95 B
28 Nov 2023 $263.67 B
27 Nov 2023 $264.07 B
24 Nov 2023 $262.46 B
22 Nov 2023 $261.45 B
21 Nov 2023 $259.33 B
20 Nov 2023 $257.77 B
17 Nov 2023 $256.15 B
16 Nov 2023 $256.79 B
15 Nov 2023 $264.87 B
14 Nov 2023 $262.21 B
13 Nov 2023 $256.63 B
10 Nov 2023 $256.14 B
09 Nov 2023 $249.99 B
08 Nov 2023 $251.82 B
07 Nov 2023 $253.55 B
06 Nov 2023 $252.9 B
03 Nov 2023 $248.94 B
02 Nov 2023 $246.75 B
01 Nov 2023 $247.12 B
31 Oct 2023 $245.19 B
30 Oct 2023 $246.27 B
27 Oct 2023 $241.01 B
26 Oct 2023 $243.04 B
25 Oct 2023 $244.1 B
24 Oct 2023 $244.92 B
23 Oct 2023 $245.12 B
20 Oct 2023 $245.41 B
19 Oct 2023 $251.04 B
18 Oct 2023 $255.04 B
17 Oct 2023 $254.91 B
16 Oct 2023 $253.98 B
13 Oct 2023 $251.58 B
12 Oct 2023 $250.22 B
11 Oct 2023 $250.99 B
10 Oct 2023 $249.47 B
09 Oct 2023 $248.09 B
06 Oct 2023 $247.45 B
05 Oct 2023 $252.77 B
04 Oct 2023 $253.78 B
03 Oct 2023 $250.78 B
02 Oct 2023 $253.56 B
29 Sep 2023 $250.74 B
28 Sep 2023 $252.37 B
27 Sep 2023 $250.11 B
26 Sep 2023 $245.42 B
25 Sep 2023 $247.93 B
22 Sep 2023 $247.92 B
21 Sep 2023 $246.36 B
20 Sep 2023 $250.24 B
19 Sep 2023 $250.47 B
18 Sep 2023 $249.75 B
15 Sep 2023 $246.93 B
14 Sep 2023 $250.66 B
13 Sep 2023 $248.44 B
12 Sep 2023 $248.01 B
11 Sep 2023 $248 B
08 Sep 2023 $244.63 B
07 Sep 2023 $243.49 B
06 Sep 2023 $242.64 B
05 Sep 2023 $241.77 B
01 Sep 2023 $241.58 B
31 Aug 2023 $243.81 B
30 Aug 2023 $240.7 B
29 Aug 2023 $240.92 B
28 Aug 2023 $238 B
25 Aug 2023 $237.03 B
24 Aug 2023 $236.01 B
23 Aug 2023 $240.07 B
22 Aug 2023 $238.97 B
21 Aug 2023 $241.12 B
18 Aug 2023 $241.89 B
17 Aug 2023 $242.85 B
16 Aug 2023 $248.15 B
15 Aug 2023 $247.91 B
14 Aug 2023 $249.22 B
11 Aug 2023 $249.88 B
10 Aug 2023 $249.23 B
09 Aug 2023 $248.44 B
08 Aug 2023 $246.85 B
07 Aug 2023 $247.86 B
04 Aug 2023 $245.04 B
03 Aug 2023 $247.55 B
02 Aug 2023 $245.17 B
01 Aug 2023 $246.56 B
31 Jul 2023 $248.87 B
28 Jul 2023 $250.04 B
27 Jul 2023 $249.38 B
26 Jul 2023 $251.31 B
25 Jul 2023 $250.87 B
24 Jul 2023 $250.31 B
21 Jul 2023 $247.62 B
20 Jul 2023 $247.22 B
19 Jul 2023 $245.96 B
18 Jul 2023 $245.73 B
17 Jul 2023 $245.45 B
14 Jul 2023 $242.67 B
13 Jul 2023 $239.01 B
12 Jul 2023 $238.81 B
11 Jul 2023 $235.09 B
10 Jul 2023 $233.93 B
07 Jul 2023 $233.06 B
06 Jul 2023 $238.53 B
05 Jul 2023 $240.19 B
03 Jul 2023 $240.15 B
30 Jun 2023 $238.97 B
29 Jun 2023 $236 B
28 Jun 2023 $236.5 B
27 Jun 2023 $235.4 B
26 Jun 2023 $232.33 B
23 Jun 2023 $232.79 B
22 Jun 2023 $232.68 B
21 Jun 2023 $230.65 B
20 Jun 2023 $230.68 B
16 Jun 2023 $232.44 B
15 Jun 2023 $234.89 B
14 Jun 2023 $234.01 B
13 Jun 2023 $231.71 B
12 Jun 2023 $231.25 B
09 Jun 2023 $229.61 B
08 Jun 2023 $230.86 B
07 Jun 2023 $226.92 B
06 Jun 2023 $229.16 B
05 Jun 2023 $230.04 B
02 Jun 2023 $227.53 B
01 Jun 2023 $227.53 B
31 May 2023 $227.07 B
30 May 2023 $225.5 B
26 May 2023 $225.16 B
25 May 2023 $215.97 B
24 May 2023 $214.29 B
23 May 2023 $215.22 B
22 May 2023 $218.33 B
19 May 2023 $220.39 B
18 May 2023 $221.09 B
17 May 2023 $219.72 B
16 May 2023 $220.23 B
15 May 2023 $222.84 B
12 May 2023 $223.74 B
11 May 2023 $222.78 B
10 May 2023 $221.79 B
09 May 2023 $222.29 B
08 May 2023 $221.52 B
05 May 2023 $221.49 B
04 May 2023 $217.62 B
03 May 2023 $217.5 B
02 May 2023 $219.6 B
01 May 2023 $219.06 B
28 Apr 2023 $223.34 B
27 Apr 2023 $222.47 B
26 Apr 2023 $219.54 B
25 Apr 2023 $223.31 B
24 Apr 2023 $226.98 B
21 Apr 2023 $224.73 B
20 Apr 2023 $224.38 B
19 Apr 2023 $220.15 B
18 Apr 2023 $220.53 B
17 Apr 2023 $219.22 B
14 Apr 2023 $218.05 B
13 Apr 2023 $220.97 B
12 Apr 2023 $217.18 B
11 Apr 2023 $221.31 B
10 Apr 2023 $219.17 B
06 Apr 2023 $215.68 B
05 Apr 2023 $220.63 B
04 Apr 2023 $220.9 B
03 Apr 2023 $220.59 B
31 Mar 2023 $220.52 B
30 Mar 2023 $218.13 B
29 Mar 2023 $217.85 B
28 Mar 2023 $216.04 B
27 Mar 2023 $218.9 B
24 Mar 2023 $219.81 B
23 Mar 2023 $216.47 B
22 Mar 2023 $216.37 B
21 Mar 2023 $217.85 B
20 Mar 2023 $217.15 B
17 Mar 2023 $216.16 B
16 Mar 2023 $216.25 B
15 Mar 2023 $215.54 B
14 Mar 2023 $213.88 B
13 Mar 2023 $209.48 B
10 Mar 2023 $209.1 B
09 Mar 2023 $212.82 B
08 Mar 2023 $215.71 B
07 Mar 2023 $215.32 B
06 Mar 2023 $214.4 B
03 Mar 2023 $210.93 B
02 Mar 2023 $215.56 B
01 Mar 2023 $212.44 B
28 Feb 2023 $214.89 B
27 Feb 2023 $216.15 B
24 Feb 2023 $216.85 B
23 Feb 2023 $218.86 B
22 Feb 2023 $220.75 B
21 Feb 2023 $222.68 B
17 Feb 2023 $225.23 B
16 Feb 2023 $223.73 B
15 Feb 2023 $226.91 B
14 Feb 2023 $223.34 B
13 Feb 2023 $224.77 B
10 Feb 2023 $221.93 B
09 Feb 2023 $222.22 B
08 Feb 2023 $223.63 B
07 Feb 2023 $229.28 B
06 Feb 2023 $228.86 B
03 Feb 2023 $228.51 B
02 Feb 2023 $232.34 B
01 Feb 2023 $229.89 B
31 Jan 2023 $226.88 B
30 Jan 2023 $223.39 B
27 Jan 2023 $223.4 B
26 Jan 2023 $221.18 B
25 Jan 2023 $217.89 B
24 Jan 2023 $218.44 B
23 Jan 2023 $218.66 B
20 Jan 2023 $213.11 B
19 Jan 2023 $208.4 B
18 Jan 2023 $212.83 B
17 Jan 2023 $216.07 B
13 Jan 2023 $215.39 B
12 Jan 2023 $214.14 B
11 Jan 2023 $214.97 B
10 Jan 2023 $213.68 B
09 Jan 2023 $212.51 B
06 Jan 2023 $214.33 B
05 Jan 2023 $199.83 B
04 Jan 2023 $202.66 B
03 Jan 2023 $201.2 B
30 Dec 2022 $202.63 B
29 Dec 2022 $202.64 B
28 Dec 2022 $201.07 B
27 Dec 2022 $203.52 B
23 Dec 2022 $205.36 B
22 Dec 2022 $203.61 B
21 Dec 2022 $205.1 B
20 Dec 2022 $203.22 B
19 Dec 2022 $203.58 B
16 Dec 2022 $204.83 B
15 Dec 2022 $205.92 B
14 Dec 2022 $214.62 B
13 Dec 2022 $216.7 B
12 Dec 2022 $216.47 B
09 Dec 2022 $214.4 B
08 Dec 2022 $213.69 B
07 Dec 2022 $213.94 B
06 Dec 2022 $213.58 B
05 Dec 2022 $216.9 B
02 Dec 2022 $219.51 B
01 Dec 2022 $223.65 B
30 Nov 2022 $239.36 B
29 Nov 2022 $234.79 B
28 Nov 2022 $235.66 B
25 Nov 2022 $236.88 B
23 Nov 2022 $237.25 B
22 Nov 2022 $236.12 B
21 Nov 2022 $232.31 B
18 Nov 2022 $232.42 B
17 Nov 2022 $231.38 B
16 Nov 2022 $232.62 B
15 Nov 2022 $233.67 B
14 Nov 2022 $226.21 B
11 Nov 2022 $228.78 B
10 Nov 2022 $227.75 B
09 Nov 2022 $217.47 B
08 Nov 2022 $218.71 B
07 Nov 2022 $216.84 B
04 Nov 2022 $215.89 B
03 Nov 2022 $215.83 B
02 Nov 2022 $214.6 B
01 Nov 2022 $221.9 B
31 Oct 2022 $222.58 B
28 Oct 2022 $226.74 B
27 Oct 2022 $220.38 B
26 Oct 2022 $221.67 B
25 Oct 2022 $221.5 B
24 Oct 2022 $220.57 B
21 Oct 2022 $212.23 B
20 Oct 2022 $206.22 B
19 Oct 2022 $209.24 B
18 Oct 2022 $210.05 B
17 Oct 2022 $206.02 B
14 Oct 2022 $201.79 B
13 Oct 2022 $207.71 B
12 Oct 2022 $207 B
11 Oct 2022 $209.5 B
10 Oct 2022 $206.97 B
07 Oct 2022 $207.78 B
06 Oct 2022 $214.15 B
05 Oct 2022 $213.18 B
04 Oct 2022 $215.76 B
03 Oct 2022 $212.03 B
30 Sep 2022 $209.61 B
29 Sep 2022 $212.59 B
28 Sep 2022 $216.72 B
27 Sep 2022 $212.29 B
26 Sep 2022 $213.17 B
23 Sep 2022 $207.01 B
22 Sep 2022 $216.22 B
21 Sep 2022 $218.84 B
20 Sep 2022 $221.71 B
19 Sep 2022 $224.83 B
16 Sep 2022 $223.76 B
15 Sep 2022 $223.47 B
14 Sep 2022 $225.47 B
13 Sep 2022 $226.49 B
12 Sep 2022 $239.46 B
09 Sep 2022 $238.15 B
08 Sep 2022 $234.84 B
07 Sep 2022 $235.07 B
06 Sep 2022 $230.31 B
02 Sep 2022 $230.4 B
01 Sep 2022 $234.87 B
31 Aug 2022 $231.73 B
30 Aug 2022 $232.63 B
29 Aug 2022 $235.7 B
26 Aug 2022 $236.04 B
25 Aug 2022 $244.45 B
24 Aug 2022 $241.1 B
23 Aug 2022 $240.59 B
22 Aug 2022 $242.1 B
19 Aug 2022 $246.12 B
18 Aug 2022 $248.98 B
17 Aug 2022 $246.92 B
16 Aug 2022 $245.45 B
15 Aug 2022 $242.23 B
12 Aug 2022 $238.43 B
11 Aug 2022 $236.21 B
10 Aug 2022 $239.59 B
09 Aug 2022 $237.82 B
08 Aug 2022 $240.52 B
05 Aug 2022 $239.97 B
04 Aug 2022 $241.13 B
03 Aug 2022 $242.78 B
02 Aug 2022 $241.21 B
01 Aug 2022 $242.7 B
29 Jul 2022 $240.25 B
28 Jul 2022 $237.98 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$43.04 M US
$11.67 B US
$28.19 B US
$22.93 B US
$67.38 B US
$563.37 B US