Covestro AG
1COV.F

$11.98 B
Marketcap
$63.49
Share price
Country
$0.04
Change (1 day)
$63.97
Year High
$48.90
Year Low

Covestro AG supplies high-tech polymer materials and related application solutions. It operates in two segments, Performance Materials, and Solutions & Specialties. The Performance Materials segment develops, produces, and supplies high-performance materials, such as polyurethanes and polycarbonates, and base chemicals, which include diphenylmethane diisocyanate (MDI), toluylene diisocyanate, long-chain polyols, and polycarbonate resins for use in furniture and wood processing, construction, automotive, and transportation industries, as well as roof structures, insulation for buildings and refrigerators, mattresses, car seats, and other applications. The Solutions & Specialties segment comprises a range of polymer products, including precursors for coatings and adhesives, polycarbonates, MDI specialties and polyols, specialty films, elastomers, and thermoplastic polyurethanes that are used in automotive and transportation, electrical, electronics and household appliances, construction, and healthcare industries, as well as composite resins for wind turbine, rotor blades, laptop cases, and floodlights. The company markets its products through trading houses and distributors. It operates in Europe, the Middle East, Africa, Latin America, the United States, Canada, and the People's Republic of China. The company was founded in 1863 and is headquartered in Leverkusen, Germany.

marketcap

Market capitalization of Covestro AG (1COV.F)

Market cap: $11.98 B

As of Oct 2024 Covestro AG has a market cap of $11.98 B. This makes Covestro AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Covestro AG from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $11.98 B
18 Oct 2024 $11.99 B
17 Oct 2024 $11.97 B
16 Oct 2024 $11.98 B
15 Oct 2024 $12 B
14 Oct 2024 $11.97 B
11 Oct 2024 $11.97 B
10 Oct 2024 $11.95 B
09 Oct 2024 $11.96 B
08 Oct 2024 $11.97 B
07 Oct 2024 $11.94 B
04 Oct 2024 $11.97 B
03 Oct 2024 $11.98 B
02 Oct 2024 $11.94 B
01 Oct 2024 $11.91 B
30 Sep 2024 $11.47 B
27 Sep 2024 $11.27 B
26 Sep 2024 $11.06 B
25 Sep 2024 $11.13 B
24 Sep 2024 $11.25 B
23 Sep 2024 $11.19 B
20 Sep 2024 $11.11 B
19 Sep 2024 $11.26 B
18 Sep 2024 $11.27 B
17 Sep 2024 $11.4 B
16 Sep 2024 $11.41 B
13 Sep 2024 $11.56 B
12 Sep 2024 $11.48 B
11 Sep 2024 $11.47 B
10 Sep 2024 $11.34 B
09 Sep 2024 $11.43 B
06 Sep 2024 $11.34 B
05 Sep 2024 $11.4 B
04 Sep 2024 $11.29 B
03 Sep 2024 $11.24 B
02 Sep 2024 $11.27 B
30 Aug 2024 $11.36 B
29 Aug 2024 $11.36 B
28 Aug 2024 $11.38 B
27 Aug 2024 $11.04 B
26 Aug 2024 $11.03 B
23 Aug 2024 $10.99 B
22 Aug 2024 $10.98 B
21 Aug 2024 $11.05 B
20 Aug 2024 $11.04 B
19 Aug 2024 $11.14 B
16 Aug 2024 $11.2 B
15 Aug 2024 $11.01 B
14 Aug 2024 $10.92 B
13 Aug 2024 $10.95 B
12 Aug 2024 $11.02 B
09 Aug 2024 $11.04 B
08 Aug 2024 $10.91 B
07 Aug 2024 $10.94 B
06 Aug 2024 $10.99 B
05 Aug 2024 $10.79 B
02 Aug 2024 $11.06 B
01 Aug 2024 $11.26 B
31 Jul 2024 $11.17 B
30 Jul 2024 $11.22 B
29 Jul 2024 $11.06 B
26 Jul 2024 $11.27 B
25 Jul 2024 $11.21 B
24 Jul 2024 $11.27 B
23 Jul 2024 $11.37 B
22 Jul 2024 $11.28 B
19 Jul 2024 $11.23 B
18 Jul 2024 $11.28 B
17 Jul 2024 $11.27 B
16 Jul 2024 $11.25 B
15 Jul 2024 $11.22 B
12 Jul 2024 $11.27 B
11 Jul 2024 $11.24 B
10 Jul 2024 $11.21 B
09 Jul 2024 $11.35 B
08 Jul 2024 $11.25 B
05 Jul 2024 $11.27 B
04 Jul 2024 $11.23 B
03 Jul 2024 $11.23 B
02 Jul 2024 $11.2 B
01 Jul 2024 $11.21 B
28 Jun 2024 $11.24 B
27 Jun 2024 $11.16 B
26 Jun 2024 $11.1 B
25 Jun 2024 $11.18 B
24 Jun 2024 $11.05 B
21 Jun 2024 $10.51 B
20 Jun 2024 $10.32 B
19 Jun 2024 $10.2 B
18 Jun 2024 $10.2 B
17 Jun 2024 $10.19 B
14 Jun 2024 $10.31 B
13 Jun 2024 $10.42 B
12 Jun 2024 $10.7 B
11 Jun 2024 $10.66 B
10 Jun 2024 $9.95 B
07 Jun 2024 $9.93 B
06 Jun 2024 $9.68 B
05 Jun 2024 $9.87 B
04 Jun 2024 $10.03 B
03 Jun 2024 $10.1 B
31 May 2024 $10.13 B
30 May 2024 $10.17 B
29 May 2024 $10.02 B
28 May 2024 $10.15 B
27 May 2024 $10.2 B
24 May 2024 $10.03 B
23 May 2024 $9.8 B
22 May 2024 $9.83 B
21 May 2024 $10.24 B
20 May 2024 $10.13 B
17 May 2024 $9.92 B
16 May 2024 $9.82 B
15 May 2024 $9.95 B
14 May 2024 $10 B
13 May 2024 $10.03 B
10 May 2024 $9.89 B
09 May 2024 $10.01 B
08 May 2024 $9.93 B
07 May 2024 $10.1 B
06 May 2024 $9.75 B
03 May 2024 $9.73 B
02 May 2024 $9.69 B
30 Apr 2024 $9.64 B
29 Apr 2024 $9.75 B
26 Apr 2024 $9.86 B
25 Apr 2024 $9.8 B
24 Apr 2024 $9.86 B
23 Apr 2024 $10 B
22 Apr 2024 $9.95 B
19 Apr 2024 $9.95 B
18 Apr 2024 $10.25 B
17 Apr 2024 $10.39 B
16 Apr 2024 $10.45 B
15 Apr 2024 $10.42 B
12 Apr 2024 $10.22 B
11 Apr 2024 $10.23 B
10 Apr 2024 $10.48 B
09 Apr 2024 $10.57 B
08 Apr 2024 $10.76 B
05 Apr 2024 $10.51 B
04 Apr 2024 $10.65 B
03 Apr 2024 $10.53 B
02 Apr 2024 $10.35 B
28 Mar 2024 $10.4 B
27 Mar 2024 $10.31 B
26 Mar 2024 $10.24 B
25 Mar 2024 $10.39 B
22 Mar 2024 $10.37 B
21 Mar 2024 $10.24 B
20 Mar 2024 $10.25 B
19 Mar 2024 $10.04 B
18 Mar 2024 $9.93 B
15 Mar 2024 $9.83 B
14 Mar 2024 $9.84 B
13 Mar 2024 $9.98 B
12 Mar 2024 $10.1 B
11 Mar 2024 $9.88 B
08 Mar 2024 $10.07 B
07 Mar 2024 $9.89 B
06 Mar 2024 $9.91 B
05 Mar 2024 $10 B
04 Mar 2024 $10.12 B
01 Mar 2024 $10.34 B
29 Feb 2024 $10.32 B
28 Feb 2024 $10.14 B
27 Feb 2024 $10.25 B
26 Feb 2024 $10.27 B
23 Feb 2024 $10.26 B
22 Feb 2024 $10.22 B
21 Feb 2024 $9.76 B
20 Feb 2024 $9.81 B
19 Feb 2024 $9.64 B
16 Feb 2024 $9.88 B
15 Feb 2024 $10.01 B
14 Feb 2024 $10 B
13 Feb 2024 $9.99 B
12 Feb 2024 $10.09 B
09 Feb 2024 $9.89 B
08 Feb 2024 $9.84 B
07 Feb 2024 $9.8 B
06 Feb 2024 $9.9 B
05 Feb 2024 $9.71 B
02 Feb 2024 $9.64 B
01 Feb 2024 $9.79 B
31 Jan 2024 $10.07 B
30 Jan 2024 $10.09 B
29 Jan 2024 $10.05 B
26 Jan 2024 $10.1 B
25 Jan 2024 $9.81 B
24 Jan 2024 $9.81 B
23 Jan 2024 $9.74 B
22 Jan 2024 $9.78 B
19 Jan 2024 $9.7 B
18 Jan 2024 $9.83 B
17 Jan 2024 $9.85 B
16 Jan 2024 $9.9 B
15 Jan 2024 $10.04 B
12 Jan 2024 $10.1 B
11 Jan 2024 $10.21 B
10 Jan 2024 $10.33 B
09 Jan 2024 $10.52 B
08 Jan 2024 $10.63 B
05 Jan 2024 $10.79 B
04 Jan 2024 $10.83 B
03 Jan 2024 $10.7 B
02 Jan 2024 $10.74 B
29 Dec 2023 $10.81 B
28 Dec 2023 $10.84 B
27 Dec 2023 $10.87 B
22 Dec 2023 $10.89 B
21 Dec 2023 $10.91 B
20 Dec 2023 $10.99 B
19 Dec 2023 $11.02 B
18 Dec 2023 $10.87 B
15 Dec 2023 $10.72 B
14 Dec 2023 $10.69 B
13 Dec 2023 $10.47 B
12 Dec 2023 $10.29 B
11 Dec 2023 $10.4 B
08 Dec 2023 $10.49 B
07 Dec 2023 $10.52 B
06 Dec 2023 $10.51 B
05 Dec 2023 $10.28 B
04 Dec 2023 $10.32 B
01 Dec 2023 $10.46 B
30 Nov 2023 $9.89 B
29 Nov 2023 $9.97 B
28 Nov 2023 $10.03 B
27 Nov 2023 $9.97 B
24 Nov 2023 $9.99 B
23 Nov 2023 $9.77 B
22 Nov 2023 $9.72 B
21 Nov 2023 $9.87 B
20 Nov 2023 $9.92 B
17 Nov 2023 $9.85 B
16 Nov 2023 $9.95 B
15 Nov 2023 $9.97 B
14 Nov 2023 $9.87 B
13 Nov 2023 $9.67 B
10 Nov 2023 $9.68 B
09 Nov 2023 $9.79 B
08 Nov 2023 $9.66 B
07 Nov 2023 $9.69 B
06 Nov 2023 $9.62 B
03 Nov 2023 $9.75 B
02 Nov 2023 $9.73 B
01 Nov 2023 $9.75 B
31 Oct 2023 $9.78 B
30 Oct 2023 $9.68 B
27 Oct 2023 $9.64 B
26 Oct 2023 $9.98 B
25 Oct 2023 $10 B
24 Oct 2023 $10.16 B
23 Oct 2023 $10.07 B
20 Oct 2023 $9.82 B
19 Oct 2023 $9.77 B
18 Oct 2023 $9.61 B
17 Oct 2023 $9.82 B
16 Oct 2023 $9.76 B
13 Oct 2023 $10.03 B
12 Oct 2023 $10.1 B
11 Oct 2023 $10.22 B
10 Oct 2023 $10.33 B
09 Oct 2023 $10.17 B
06 Oct 2023 $10.27 B
05 Oct 2023 $10.05 B
04 Oct 2023 $10.27 B
03 Oct 2023 $10.34 B
02 Oct 2023 $10.41 B
29 Sep 2023 $10.41 B
28 Sep 2023 $10.4 B
27 Sep 2023 $10.32 B
26 Sep 2023 $10.32 B
25 Sep 2023 $10.39 B
22 Sep 2023 $10.47 B
21 Sep 2023 $10.47 B
20 Sep 2023 $10.58 B
19 Sep 2023 $10.42 B
18 Sep 2023 $10.61 B
15 Sep 2023 $10.76 B
14 Sep 2023 $10.73 B
13 Sep 2023 $10.77 B
12 Sep 2023 $10.8 B
11 Sep 2023 $10.9 B
08 Sep 2023 $10.5 B
07 Sep 2023 $9.74 B
06 Sep 2023 $9.78 B
05 Sep 2023 $9.83 B
04 Sep 2023 $9.96 B
01 Sep 2023 $9.98 B
31 Aug 2023 $10 B
30 Aug 2023 $10.05 B
29 Aug 2023 $9.98 B
28 Aug 2023 $9.87 B
25 Aug 2023 $9.84 B
24 Aug 2023 $10.05 B
23 Aug 2023 $9.71 B
22 Aug 2023 $9.68 B
21 Aug 2023 $9.66 B
18 Aug 2023 $9.76 B
17 Aug 2023 $9.91 B
16 Aug 2023 $9.81 B
15 Aug 2023 $9.81 B
14 Aug 2023 $9.85 B
11 Aug 2023 $9.49 B
10 Aug 2023 $9.54 B
09 Aug 2023 $9.54 B
08 Aug 2023 $9.6 B
07 Aug 2023 $9.67 B
04 Aug 2023 $9.66 B
03 Aug 2023 $9.71 B
02 Aug 2023 $9.67 B
01 Aug 2023 $9.86 B
31 Jul 2023 $9.95 B
28 Jul 2023 $10.09 B
27 Jul 2023 $10.01 B
26 Jul 2023 $10.14 B
25 Jul 2023 $10 B
24 Jul 2023 $9.94 B
21 Jul 2023 $9.98 B
20 Jul 2023 $10 B
19 Jul 2023 $9.95 B
18 Jul 2023 $10.25 B
17 Jul 2023 $9.71 B
14 Jul 2023 $9.77 B
13 Jul 2023 $9.81 B
12 Jul 2023 $9.79 B
11 Jul 2023 $9.68 B
10 Jul 2023 $9.68 B
07 Jul 2023 $9.76 B
06 Jul 2023 $9.47 B
05 Jul 2023 $9.66 B
04 Jul 2023 $9.58 B
03 Jul 2023 $9.77 B
30 Jun 2023 $9.81 B
29 Jun 2023 $9.65 B
28 Jun 2023 $9.87 B
27 Jun 2023 $10.21 B
26 Jun 2023 $10.22 B
23 Jun 2023 $10.1 B
22 Jun 2023 $9.96 B
21 Jun 2023 $9.72 B
20 Jun 2023 $9.38 B
19 Jun 2023 $8.31 B
16 Jun 2023 $8.61 B
15 Jun 2023 $8.43 B
14 Jun 2023 $8.41 B
13 Jun 2023 $8.46 B
12 Jun 2023 $8.23 B
09 Jun 2023 $8.05 B
08 Jun 2023 $8.06 B
07 Jun 2023 $8.04 B
06 Jun 2023 $7.97 B
05 Jun 2023 $7.92 B
02 Jun 2023 $7.97 B
01 Jun 2023 $7.49 B
31 May 2023 $7.43 B
30 May 2023 $7.81 B
29 May 2023 $7.94 B
26 May 2023 $8 B
25 May 2023 $7.87 B
24 May 2023 $7.99 B
23 May 2023 $8.19 B
22 May 2023 $8.17 B
19 May 2023 $8.19 B
18 May 2023 $8.27 B
17 May 2023 $8.21 B
16 May 2023 $8.04 B
15 May 2023 $8.13 B
12 May 2023 $8.05 B
11 May 2023 $8.11 B
10 May 2023 $8.16 B
09 May 2023 $8.24 B
08 May 2023 $8.25 B
05 May 2023 $8.27 B
04 May 2023 $7.86 B
03 May 2023 $7.94 B
02 May 2023 $7.84 B
28 Apr 2023 $8.2 B
27 Apr 2023 $7.56 B
26 Apr 2023 $7.63 B
25 Apr 2023 $7.51 B
24 Apr 2023 $7.65 B
21 Apr 2023 $7.63 B
20 Apr 2023 $7.69 B
19 Apr 2023 $7.79 B
18 Apr 2023 $7.81 B
17 Apr 2023 $7.65 B
14 Apr 2023 $7.58 B
13 Apr 2023 $7.39 B
12 Apr 2023 $7.55 B
11 Apr 2023 $7.58 B
06 Apr 2023 $7.47 B
05 Apr 2023 $7.52 B
04 Apr 2023 $7.81 B
03 Apr 2023 $7.85 B
31 Mar 2023 $7.87 B
30 Mar 2023 $7.9 B
29 Mar 2023 $7.76 B
28 Mar 2023 $7.63 B
27 Mar 2023 $7.61 B
24 Mar 2023 $7.51 B
23 Mar 2023 $7.79 B
22 Mar 2023 $7.91 B
21 Mar 2023 $7.75 B
20 Mar 2023 $7.66 B
17 Mar 2023 $7.61 B
16 Mar 2023 $7.5 B
15 Mar 2023 $7.3 B
14 Mar 2023 $7.57 B
13 Mar 2023 $7.56 B
10 Mar 2023 $7.97 B
09 Mar 2023 $8.2 B
08 Mar 2023 $8.25 B
07 Mar 2023 $8.18 B
06 Mar 2023 $8.05 B
03 Mar 2023 $8.32 B
02 Mar 2023 $8.03 B
01 Mar 2023 $8.56 B
28 Feb 2023 $8.6 B
27 Feb 2023 $8.46 B
24 Feb 2023 $8.32 B
23 Feb 2023 $8.54 B
22 Feb 2023 $8.5 B
21 Feb 2023 $8.62 B
20 Feb 2023 $8.78 B
17 Feb 2023 $8.68 B
16 Feb 2023 $8.78 B
15 Feb 2023 $8.72 B
14 Feb 2023 $8.6 B
13 Feb 2023 $8.52 B
10 Feb 2023 $8.61 B
09 Feb 2023 $8.82 B
08 Feb 2023 $8.78 B
07 Feb 2023 $8.82 B
06 Feb 2023 $8.84 B
03 Feb 2023 $9.1 B
02 Feb 2023 $9.02 B
01 Feb 2023 $8.79 B
31 Jan 2023 $8.69 B
30 Jan 2023 $8.67 B
27 Jan 2023 $8.73 B
26 Jan 2023 $8.63 B
25 Jan 2023 $8.7 B
24 Jan 2023 $8.8 B
23 Jan 2023 $8.71 B
20 Jan 2023 $8.62 B
19 Jan 2023 $8.4 B
18 Jan 2023 $8.68 B
17 Jan 2023 $8.48 B
16 Jan 2023 $8.48 B
13 Jan 2023 $8.33 B
12 Jan 2023 $8.36 B
11 Jan 2023 $8.51 B
10 Jan 2023 $8.63 B
09 Jan 2023 $8.85 B
06 Jan 2023 $8.75 B
05 Jan 2023 $8.61 B
04 Jan 2023 $8.56 B
03 Jan 2023 $8.17 B
02 Jan 2023 $7.9 B
30 Dec 2022 $7.55 B
29 Dec 2022 $7.61 B
28 Dec 2022 $7.63 B
27 Dec 2022 $7.59 B
23 Dec 2022 $7.5 B
22 Dec 2022 $7.54 B
21 Dec 2022 $7.54 B
20 Dec 2022 $7.44 B
19 Dec 2022 $7.45 B
16 Dec 2022 $7.36 B
15 Dec 2022 $7.39 B
14 Dec 2022 $7.64 B
13 Dec 2022 $7.73 B
12 Dec 2022 $7.54 B
09 Dec 2022 $7.57 B
08 Dec 2022 $7.44 B
07 Dec 2022 $7.5 B
06 Dec 2022 $7.62 B
05 Dec 2022 $7.63 B
02 Dec 2022 $7.79 B
01 Dec 2022 $7.67 B
30 Nov 2022 $7.88 B
29 Nov 2022 $7.89 B
28 Nov 2022 $7.64 B
25 Nov 2022 $7.72 B
24 Nov 2022 $7.87 B
23 Nov 2022 $7.6 B
22 Nov 2022 $7.56 B
21 Nov 2022 $7.23 B
18 Nov 2022 $7.49 B
17 Nov 2022 $7.31 B
16 Nov 2022 $7.35 B
15 Nov 2022 $7.58 B
14 Nov 2022 $7.72 B
11 Nov 2022 $7.72 B
10 Nov 2022 $7.36 B
09 Nov 2022 $7.3 B
08 Nov 2022 $7.58 B

End of Day market cap according to different sources