CPI Card Group Inc.
PMTS

$264.77 M
Marketcap
$23.73
Share price
Country
$-0.33
Change (1 day)
$31.00
Year High
$12.65
Year Low

CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks. Its products include Europay, Mastercard, And Visa (EMV) and non-EMV financial payment cards and metal cards, as well as private label credit cards. This segment also provides on-demand services and various integrated card services, including card personalization and fulfillment, and instant issuance services. The Prepaid Debit segment primarily offers integrated card services comprising tamper-evident security packaging services to prepaid debit card providers. It also produces financial payment cards issued on the networks of the payment card brands. It serves issuers of debit and credit cards, Prepaid Debit Card program managers, community banks, credit unions, group service providers, and card transaction processors in the United States. The company was formerly known as CPI Holdings I, Inc. and changed its name to CPI Card Group Inc. in August 2015. CPI Card Group Inc. was incorporated in 2007 and is based in Littleton, Colorado.

marketcap

Market capitalization of CPI Card Group Inc. (PMTS)

Market cap: $264.77 M

As of Oct 2024 CPI Card Group Inc. has a market cap of $264.77 M. This makes CPI Card Group Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of CPI Card Group Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $258.57 M
18 Oct 2024 $262.22 M
17 Oct 2024 $261.66 M
16 Oct 2024 $266.19 M
15 Oct 2024 $263.1 M
14 Oct 2024 $262.77 M
11 Oct 2024 $263.98 M
10 Oct 2024 $264.43 M
09 Oct 2024 $264.2 M
08 Oct 2024 $266.08 M
07 Oct 2024 $264.2 M
04 Oct 2024 $261 M
03 Oct 2024 $252.93 M
02 Oct 2024 $249.51 M
01 Oct 2024 $254.15 M
30 Sep 2024 $307.52 M
27 Sep 2024 $300.67 M
26 Sep 2024 $310.28 M
25 Sep 2024 $302 M
24 Sep 2024 $302.77 M
23 Sep 2024 $300.89 M
20 Sep 2024 $304.43 M
19 Sep 2024 $324.32 M
18 Sep 2024 $283.98 M
17 Sep 2024 $293.05 M
16 Sep 2024 $284.98 M
13 Sep 2024 $278.13 M
12 Sep 2024 $284.98 M
11 Sep 2024 $281 M
10 Sep 2024 $289.73 M
09 Sep 2024 $294.81 M
06 Sep 2024 $278.46 M
05 Sep 2024 $288.96 M
04 Sep 2024 $294.48 M
03 Sep 2024 $297.8 M
30 Aug 2024 $316.47 M
29 Aug 2024 $318.13 M
28 Aug 2024 $311.72 M
27 Aug 2024 $310.95 M
26 Aug 2024 $310.5 M
23 Aug 2024 $310.95 M
22 Aug 2024 $293.71 M
21 Aug 2024 $300.34 M
20 Aug 2024 $295.03 M
19 Aug 2024 $304.21 M
16 Aug 2024 $305.53 M
15 Aug 2024 $296.69 M
14 Aug 2024 $303.21 M
13 Aug 2024 $292.6 M
12 Aug 2024 $279.34 M
09 Aug 2024 $285.86 M
08 Aug 2024 $278.46 M
07 Aug 2024 $276.91 M
06 Aug 2024 $259.67 M
05 Aug 2024 $315.81 M
02 Aug 2024 $291.06 M
01 Aug 2024 $320.31 M
31 Jul 2024 $330.45 M
30 Jul 2024 $318.85 M
29 Jul 2024 $333.61 M
26 Jul 2024 $342.73 M
25 Jul 2024 $330.68 M
24 Jul 2024 $326.85 M
23 Jul 2024 $346.34 M
22 Jul 2024 $339.01 M
19 Jul 2024 $323.69 M
18 Jul 2024 $327.3 M
17 Jul 2024 $337.44 M
16 Jul 2024 $334.28 M
15 Jul 2024 $330.68 M
12 Jul 2024 $317.5 M
11 Jul 2024 $314 M
10 Jul 2024 $305.33 M
09 Jul 2024 $309.38 M
08 Jul 2024 $313.21 M
05 Jul 2024 $298.79 M
03 Jul 2024 $312.2 M
02 Jul 2024 $309.27 M
01 Jul 2024 $305.89 M
28 Jun 2024 $307.02 M
27 Jun 2024 $310.51 M
26 Jun 2024 $305.21 M
25 Jun 2024 $296.2 M
24 Jun 2024 $301.38 M
21 Jun 2024 $291.81 M
20 Jun 2024 $304.65 M
18 Jun 2024 $298.79 M
17 Jun 2024 $305.78 M
14 Jun 2024 $299.36 M
13 Jun 2024 $307.69 M
12 Jun 2024 $320.2 M
11 Jun 2024 $307.92 M
10 Jun 2024 $305.67 M
07 Jun 2024 $311.52 M
06 Jun 2024 $312.43 M
05 Jun 2024 $303.07 M
04 Jun 2024 $304.2 M
03 Jun 2024 $295.75 M
31 May 2024 $295.07 M
30 May 2024 $314.12 M
29 May 2024 $318.51 M
28 May 2024 $299.47 M
24 May 2024 $292.03 M
23 May 2024 $289.55 M
22 May 2024 $294.62 M
21 May 2024 $291.36 M
20 May 2024 $296.43 M
17 May 2024 $289.44 M
16 May 2024 $288.88 M
15 May 2024 $283.13 M
14 May 2024 $242.91 M
13 May 2024 $257.44 M
10 May 2024 $246.06 M
09 May 2024 $236.6 M
08 May 2024 $238.18 M
07 May 2024 $231.42 M
06 May 2024 $205.17 M
03 May 2024 $196.94 M
02 May 2024 $202.69 M
01 May 2024 $197.96 M
30 Apr 2024 $194.35 M
29 Apr 2024 $205.62 M
26 Apr 2024 $199.98 M
25 Apr 2024 $188.38 M
24 Apr 2024 $187.03 M
23 Apr 2024 $194.91 M
22 Apr 2024 $199.87 M
19 Apr 2024 $197.17 M
18 Apr 2024 $198.07 M
17 Apr 2024 $203.36 M
16 Apr 2024 $196.38 M
15 Apr 2024 $197.73 M
12 Apr 2024 $202.91 M
11 Apr 2024 $207.31 M
10 Apr 2024 $204.27 M
09 Apr 2024 $218.01 M
08 Apr 2024 $214.07 M
05 Apr 2024 $210.12 M
04 Apr 2024 $212.04 M
03 Apr 2024 $205.73 M
02 Apr 2024 $202.35 M
01 Apr 2024 $195.36 M
28 Mar 2024 $201.22 M
27 Mar 2024 $189.73 M
26 Mar 2024 $181.73 M
25 Mar 2024 $173.06 M
22 Mar 2024 $183.99 M
21 Mar 2024 $192.55 M
20 Mar 2024 $197.05 M
19 Mar 2024 $187.7 M
18 Mar 2024 $194.01 M
15 Mar 2024 $190.18 M
14 Mar 2024 $193.34 M
13 Mar 2024 $201 M
12 Mar 2024 $213.5 M
11 Mar 2024 $208.77 M
08 Mar 2024 $169.23 M
07 Mar 2024 $179.93 M
06 Mar 2024 $208.43 M
05 Mar 2024 $198.52 M
04 Mar 2024 $206.52 M
01 Mar 2024 $219.02 M
29 Feb 2024 $212.94 M
28 Feb 2024 $218.01 M
27 Feb 2024 $220.94 M
26 Feb 2024 $222.07 M
23 Feb 2024 $218.01 M
22 Feb 2024 $213.73 M
21 Feb 2024 $202.91 M
20 Feb 2024 $214.86 M
16 Feb 2024 $223.42 M
15 Feb 2024 $235.47 M
14 Feb 2024 $224.77 M
13 Feb 2024 $219.93 M
12 Feb 2024 $225.33 M
09 Feb 2024 $206.74 M
08 Feb 2024 $204.49 M
07 Feb 2024 $204.72 M
06 Feb 2024 $208.43 M
05 Feb 2024 $196.15 M
02 Feb 2024 $200.43 M
01 Feb 2024 $204.94 M
31 Jan 2024 $205.62 M
30 Jan 2024 $208.88 M
29 Jan 2024 $207.87 M
26 Jan 2024 $211.7 M
25 Jan 2024 $211.03 M
24 Jan 2024 $208.43 M
23 Jan 2024 $203.7 M
22 Jan 2024 $201.9 M
19 Jan 2024 $196.83 M
18 Jan 2024 $191.2 M
17 Jan 2024 $198.41 M
16 Jan 2024 $199.42 M
12 Jan 2024 $199.98 M
11 Jan 2024 $202.35 M
10 Jan 2024 $207.19 M
09 Jan 2024 $214.29 M
08 Jan 2024 $216.32 M
05 Jan 2024 $214.86 M
04 Jan 2024 $215.87 M
03 Jan 2024 $212.72 M
02 Jan 2024 $220.6 M
29 Dec 2023 $219.71 M
28 Dec 2023 $228.53 M
27 Dec 2023 $226.01 M
26 Dec 2023 $218 M
22 Dec 2023 $216.97 M
21 Dec 2023 $217.88 M
20 Dec 2023 $217.31 M
19 Dec 2023 $223.72 M
18 Dec 2023 $218.57 M
15 Dec 2023 $226.58 M
14 Dec 2023 $212.96 M
13 Dec 2023 $208.61 M
12 Dec 2023 $195.56 M
11 Dec 2023 $200.36 M
08 Dec 2023 $203.11 M
07 Dec 2023 $198.07 M
06 Dec 2023 $194.18 M
05 Dec 2023 $200.82 M
04 Dec 2023 $205.29 M
01 Dec 2023 $206.2 M
30 Nov 2023 $203.68 M
29 Nov 2023 $200.48 M
28 Nov 2023 $185.02 M
27 Nov 2023 $205.75 M
24 Nov 2023 $202.65 M
22 Nov 2023 $193.04 M
21 Nov 2023 $182.5 M
20 Nov 2023 $178.84 M
17 Nov 2023 $181.47 M
16 Nov 2023 $171.05 M
15 Nov 2023 $173.57 M
14 Nov 2023 $175.06 M
13 Nov 2023 $161.89 M
10 Nov 2023 $156.63 M
09 Nov 2023 $145.64 M
08 Nov 2023 $154.05 M
07 Nov 2023 $163.27 M
06 Nov 2023 $182.05 M
03 Nov 2023 $191.32 M
02 Nov 2023 $191.2 M
01 Nov 2023 $187.77 M
31 Oct 2023 $189.49 M
30 Oct 2023 $192.58 M
27 Oct 2023 $191.89 M
26 Oct 2023 $193.15 M
25 Oct 2023 $198.42 M
24 Oct 2023 $200.59 M
23 Oct 2023 $184.68 M
20 Oct 2023 $175.4 M
19 Oct 2023 $178.5 M
18 Oct 2023 $178.27 M
17 Oct 2023 $185.82 M
16 Oct 2023 $179.41 M
13 Oct 2023 $176.43 M
12 Oct 2023 $179.87 M
11 Oct 2023 $186.51 M
10 Oct 2023 $190.98 M
09 Oct 2023 $191.32 M
06 Oct 2023 $196.93 M
05 Oct 2023 $203 M
04 Oct 2023 $204.6 M
03 Oct 2023 $206.78 M
02 Oct 2023 $211.01 M
29 Sep 2023 $211.74 M
28 Sep 2023 $207.51 M
27 Sep 2023 $205.68 M
26 Sep 2023 $202.47 M
25 Sep 2023 $204.65 M
22 Sep 2023 $208.08 M
21 Sep 2023 $207.96 M
20 Sep 2023 $206.02 M
19 Sep 2023 $210.82 M
18 Sep 2023 $208.42 M
15 Sep 2023 $216.99 M
14 Sep 2023 $217.68 M
13 Sep 2023 $214.14 M
12 Sep 2023 $230.94 M
11 Sep 2023 $230.49 M
08 Sep 2023 $242.03 M
07 Sep 2023 $235.06 M
06 Sep 2023 $234.72 M
05 Sep 2023 $236.2 M
01 Sep 2023 $239.75 M
31 Aug 2023 $236.32 M
30 Aug 2023 $238.6 M
29 Aug 2023 $235.34 M
28 Aug 2023 $229.8 M
25 Aug 2023 $229.91 M
24 Aug 2023 $226.83 M
23 Aug 2023 $242.15 M
22 Aug 2023 $243.75 M
21 Aug 2023 $245.12 M
18 Aug 2023 $250.04 M
17 Aug 2023 $247.06 M
16 Aug 2023 $259.41 M
15 Aug 2023 $257.92 M
14 Aug 2023 $261.24 M
11 Aug 2023 $264.9 M
10 Aug 2023 $257.35 M
09 Aug 2023 $265.81 M
08 Aug 2023 $322.52 M
07 Aug 2023 $276.44 M
04 Aug 2023 $286.62 M
03 Aug 2023 $280.9 M
02 Aug 2023 $278.85 M
01 Aug 2023 $279.53 M
31 Jul 2023 $279.07 M
28 Jul 2023 $269.47 M
27 Jul 2023 $267.98 M
26 Jul 2023 $260.78 M
25 Jul 2023 $264.44 M
24 Jul 2023 $257.01 M
21 Jul 2023 $246.72 M
20 Jul 2023 $240.09 M
19 Jul 2023 $234.94 M
18 Jul 2023 $246.49 M
17 Jul 2023 $240.77 M
14 Jul 2023 $240.32 M
13 Jul 2023 $242.49 M
12 Jul 2023 $237.46 M
11 Jul 2023 $237.92 M
10 Jul 2023 $250.84 M
07 Jul 2023 $253.69 M
06 Jul 2023 $262.84 M
05 Jul 2023 $262.27 M
03 Jul 2023 $265.7 M
30 Jun 2023 $265.81 M
29 Jun 2023 $261.12 M
28 Jun 2023 $256.2 M
27 Jun 2023 $257.46 M
26 Jun 2023 $262.37 M
23 Jun 2023 $273.46 M
22 Jun 2023 $286.03 M
21 Jun 2023 $289.91 M
20 Jun 2023 $291.28 M
16 Jun 2023 $289.46 M
15 Jun 2023 $287.97 M
14 Jun 2023 $296.66 M
13 Jun 2023 $303.51 M
12 Jun 2023 $289.46 M
09 Jun 2023 $263.17 M
08 Jun 2023 $267.17 M
07 Jun 2023 $278.6 M
06 Jun 2023 $279.06 M
05 Jun 2023 $277.91 M
02 Jun 2023 $312.08 M
01 Jun 2023 $300.65 M
31 May 2023 $304.08 M
30 May 2023 $296.88 M
26 May 2023 $302.6 M
25 May 2023 $302.71 M
24 May 2023 $308.08 M
23 May 2023 $315.05 M
22 May 2023 $309.34 M
19 May 2023 $307.28 M
18 May 2023 $308.2 M
17 May 2023 $306.94 M
16 May 2023 $302.37 M
15 May 2023 $309 M
12 May 2023 $305 M
11 May 2023 $311.51 M
10 May 2023 $308.65 M
09 May 2023 $345.11 M
08 May 2023 $468.52 M
05 May 2023 $455.5 M
04 May 2023 $424.64 M
03 May 2023 $452.75 M
02 May 2023 $438.81 M
01 May 2023 $479.84 M
28 Apr 2023 $478.47 M
27 Apr 2023 $468.41 M
26 Apr 2023 $467.04 M
25 Apr 2023 $456.41 M
24 Apr 2023 $484.41 M
21 Apr 2023 $479.49 M
20 Apr 2023 $484.41 M
19 Apr 2023 $476.41 M
18 Apr 2023 $471.38 M
17 Apr 2023 $501.89 M
14 Apr 2023 $485.55 M
13 Apr 2023 $490.35 M
12 Apr 2023 $475.84 M
11 Apr 2023 $497.09 M
10 Apr 2023 $495.55 M
06 Apr 2023 $495.26 M
05 Apr 2023 $475.27 M
04 Apr 2023 $465.9 M
03 Apr 2023 $485.09 M
31 Mar 2023 $514.35 M
30 Mar 2023 $507.53 M
29 Mar 2023 $512.77 M
28 Mar 2023 $495.57 M
27 Mar 2023 $497.73 M
24 Mar 2023 $493.51 M
23 Mar 2023 $490.89 M
22 Mar 2023 $463.89 M
21 Mar 2023 $467.19 M
20 Mar 2023 $458.08 M
17 Mar 2023 $462.75 M
16 Mar 2023 $467.19 M
15 Mar 2023 $457.96 M
14 Mar 2023 $448.96 M
13 Mar 2023 $418.76 M
10 Mar 2023 $462.18 M
09 Mar 2023 $464 M
08 Mar 2023 $459.22 M
07 Mar 2023 $384.35 M
06 Mar 2023 $365.21 M
03 Mar 2023 $379.79 M
02 Mar 2023 $385.83 M
01 Mar 2023 $381.16 M
28 Feb 2023 $367.71 M
27 Feb 2023 $376.83 M
24 Feb 2023 $404.98 M
23 Feb 2023 $402.58 M
22 Feb 2023 $409.08 M
21 Feb 2023 $393.24 M
17 Feb 2023 $418.76 M
16 Feb 2023 $397.11 M
15 Feb 2023 $385.6 M
14 Feb 2023 $364.75 M
13 Feb 2023 $372.61 M
10 Feb 2023 $381.5 M
09 Feb 2023 $365.21 M
08 Feb 2023 $377.74 M
07 Feb 2023 $464 M
06 Feb 2023 $444.17 M
03 Feb 2023 $426.17 M
02 Feb 2023 $435.86 M
01 Feb 2023 $430.96 M
31 Jan 2023 $417.4 M
30 Jan 2023 $415.69 M
27 Jan 2023 $393.41 M
26 Jan 2023 $398.48 M
25 Jan 2023 $402.7 M
24 Jan 2023 $386.86 M
23 Jan 2023 $398.82 M
20 Jan 2023 $384.01 M
19 Jan 2023 $372.39 M
18 Jan 2023 $383.67 M
17 Jan 2023 $400.87 M
13 Jan 2023 $398.94 M
12 Jan 2023 $403.49 M
11 Jan 2023 $404.75 M
10 Jan 2023 $433.01 M
09 Jan 2023 $426.97 M
06 Jan 2023 $421.73 M
05 Jan 2023 $416.71 M
04 Jan 2023 $458.76 M
03 Jan 2023 $427.99 M
30 Dec 2022 $410.8 M
29 Dec 2022 $414.56 M
28 Dec 2022 $409.89 M
27 Dec 2022 $399.76 M
23 Dec 2022 $399.76 M
22 Dec 2022 $365.14 M
21 Dec 2022 $384.61 M
20 Dec 2022 $341.69 M
19 Dec 2022 $361.27 M
16 Dec 2022 $349.55 M
15 Dec 2022 $322.11 M
14 Dec 2022 $323.13 M
13 Dec 2022 $325.52 M
12 Dec 2022 $320.51 M
09 Dec 2022 $310.72 M
08 Dec 2022 $325.64 M
07 Dec 2022 $313.11 M
06 Dec 2022 $298.2 M
05 Dec 2022 $284.65 M
02 Dec 2022 $278.95 M
01 Dec 2022 $274.97 M
30 Nov 2022 $273.26 M
29 Nov 2022 $279.29 M
28 Nov 2022 $276.11 M
25 Nov 2022 $281.23 M
23 Nov 2022 $281.23 M
22 Nov 2022 $276.68 M
21 Nov 2022 $275.77 M
18 Nov 2022 $275.2 M
17 Nov 2022 $271.89 M
16 Nov 2022 $267.8 M
15 Nov 2022 $275.72 M
14 Nov 2022 $278.38 M
11 Nov 2022 $261.87 M
10 Nov 2022 $269.62 M
09 Nov 2022 $288.86 M
08 Nov 2022 $293.98 M
07 Nov 2022 $299.9 M
04 Nov 2022 $304.57 M
03 Nov 2022 $276.56 M
02 Nov 2022 $250.03 M
01 Nov 2022 $227.6 M
31 Oct 2022 $224.19 M
28 Oct 2022 $231.13 M
27 Oct 2022 $221.8 M
26 Oct 2022 $227.15 M
25 Oct 2022 $219.75 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.95 B US
$2.27 B US
$5.05 B US
$25.25 B JP
$1.07 B US
$94.67 M US
$414.38 M US
$5.05 B US