CureVac N.V.
CVAC
$-0.12
Change (1 day)
$5.28
Year High
$2.22
Year Low
Categories
CureVac N.V., a clinical-stage biopharmaceutical company, focuses on developing various transformative medicines based on messenger ribonucleic acid (mRNA). It is developing prophylactic vaccines, such as mRNA-based vaccine candidates CV2CoV, which is in Phase 1 clinical trial against SARS-CoV-2; CV7202, a prophylactic mRNA-based vaccine, which has completed Phase 1 clinical trial for rabies virus glycoprotein; and CVSQIV, which is in Phase 1 clinical trial against influenza, as well as vaccine for lassa fever, yellow fever, respiratiory syncytial virus, rotavirus, malaria, and universal influenza. The company also develops RNA-based cancer immunotherapies, including CV8102, which is in Phase 1 clinical trial for treating cutaneous melanoma and adenoidcystic carcinoma, as well as squamous cell cancer of skin, head, and neck. The company was founded in 2000 and is headquartered in Tübingen, Germany.
Market capitalization of CureVac N.V. (CVAC)
Market cap: $643.76 M
As of Dec 2024 CureVac N.V. has a market cap of $643.76 M. This makes CureVac N.V. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of CureVac N.V. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Dec 2024 | $643.78 M |
| 19 Dec 2024 | $670.7 M |
| 18 Dec 2024 | $616.86 M |
| 17 Dec 2024 | $661.72 M |
| 16 Dec 2024 | $695.37 M |
| 13 Dec 2024 | $708.83 M |
| 12 Dec 2024 | $717.8 M |
| 11 Dec 2024 | $733.51 M |
| 10 Dec 2024 | $720.05 M |
| 09 Dec 2024 | $755.94 M |
| 06 Dec 2024 | $695.37 M |
| 05 Dec 2024 | $681.91 M |
| 04 Dec 2024 | $648.27 M |
| 03 Dec 2024 | $639.29 M |
| 02 Dec 2024 | $655 M |
| 29 Nov 2024 | $643.78 M |
| 27 Nov 2024 | $643.78 M |
| 26 Nov 2024 | $614.62 M |
| 25 Nov 2024 | $621.35 M |
| 22 Nov 2024 | $596.67 M |
| 21 Nov 2024 | $574.24 M |
| 20 Nov 2024 | $558.54 M |
| 19 Nov 2024 | $560.78 M |
| 18 Nov 2024 | $578.73 M |
| 15 Nov 2024 | $569.76 M |
| 14 Nov 2024 | $598.92 M |
| 13 Nov 2024 | $616.86 M |
| 12 Nov 2024 | $646.02 M |
| 11 Nov 2024 | $625.83 M |
| 08 Nov 2024 | $637.05 M |
| 07 Nov 2024 | $634.81 M |
| 06 Nov 2024 | $641.54 M |
| 05 Nov 2024 | $657.24 M |
| 04 Nov 2024 | $607.89 M |
| 01 Nov 2024 | $619.1 M |
| 31 Oct 2024 | $614.62 M |
| 30 Oct 2024 | $628.08 M |
| 29 Oct 2024 | $648.26 M |
| 28 Oct 2024 | $634.81 M |
| 25 Oct 2024 | $616.86 M |
| 24 Oct 2024 | $610.13 M |
| 23 Oct 2024 | $605.65 M |
| 22 Oct 2024 | $616.86 M |
| 21 Oct 2024 | $621.35 M |
| 18 Oct 2024 | $628.08 M |
| 17 Oct 2024 | $632.56 M |
| 16 Oct 2024 | $637.05 M |
| 15 Oct 2024 | $630.32 M |
| 14 Oct 2024 | $632.56 M |
| 11 Oct 2024 | $652.75 M |
| 10 Oct 2024 | $643.78 M |
| 09 Oct 2024 | $652.75 M |
| 08 Oct 2024 | $648.26 M |
| 07 Oct 2024 | $668.45 M |
| 04 Oct 2024 | $677.43 M |
| 03 Oct 2024 | $663.97 M |
| 02 Oct 2024 | $672.94 M |
| 01 Oct 2024 | $666.21 M |
| 30 Sep 2024 | $659.48 M |
| 27 Sep 2024 | $672.94 M |
| 26 Sep 2024 | $677.43 M |
| 25 Sep 2024 | $686.4 M |
| 24 Sep 2024 | $715.56 M |
| 23 Sep 2024 | $693.13 M |
| 20 Sep 2024 | $724.53 M |
| 19 Sep 2024 | $737.99 M |
| 18 Sep 2024 | $737.99 M |
| 17 Sep 2024 | $735.75 M |
| 16 Sep 2024 | $733.5 M |
| 13 Sep 2024 | $771.64 M |
| 12 Sep 2024 | $693.13 M |
| 11 Sep 2024 | $679.67 M |
| 10 Sep 2024 | $684.15 M |
| 09 Sep 2024 | $654.99 M |
| 06 Sep 2024 | $614.62 M |
| 05 Sep 2024 | $639.29 M |
| 04 Sep 2024 | $630.32 M |
| 03 Sep 2024 | $686.4 M |
| 30 Aug 2024 | $704.34 M |
| 29 Aug 2024 | $722.29 M |
| 28 Aug 2024 | $720.04 M |
| 27 Aug 2024 | $735.75 M |
| 26 Aug 2024 | $755.93 M |
| 23 Aug 2024 | $742.48 M |
| 22 Aug 2024 | $715.56 M |
| 21 Aug 2024 | $744.72 M |
| 20 Aug 2024 | $724.53 M |
| 19 Aug 2024 | $742.48 M |
| 16 Aug 2024 | $726.77 M |
| 15 Aug 2024 | $729.02 M |
| 14 Aug 2024 | $742.48 M |
| 13 Aug 2024 | $742.48 M |
| 12 Aug 2024 | $728.95 M |
| 09 Aug 2024 | $735.68 M |
| 08 Aug 2024 | $776.05 M |
| 07 Aug 2024 | $744.65 M |
| 06 Aug 2024 | $762.59 M |
| 05 Aug 2024 | $711 M |
| 02 Aug 2024 | $773.81 M |
| 01 Aug 2024 | $802.96 M |
| 31 Jul 2024 | $845.58 M |
| 30 Jul 2024 | $809.69 M |
| 29 Jul 2024 | $823.15 M |
| 26 Jul 2024 | $834.37 M |
| 25 Jul 2024 | $816.42 M |
| 24 Jul 2024 | $807.45 M |
| 23 Jul 2024 | $825.39 M |
| 22 Jul 2024 | $850.07 M |
| 19 Jul 2024 | $823.15 M |
| 18 Jul 2024 | $834.37 M |
| 17 Jul 2024 | $818.66 M |
| 16 Jul 2024 | $798.48 M |
| 15 Jul 2024 | $807.45 M |
| 12 Jul 2024 | $731.19 M |
| 11 Jul 2024 | $733.43 M |
| 10 Jul 2024 | $697.55 M |
| 09 Jul 2024 | $686.33 M |
| 08 Jul 2024 | $702.03 M |
| 05 Jul 2024 | $737.92 M |
| 03 Jul 2024 | $699.79 M |
| 02 Jul 2024 | $749.13 M |
| 01 Jul 2024 | $746.89 M |
| 28 Jun 2024 | $762.59 M |
| 27 Jun 2024 | $753.62 M |
| 26 Jun 2024 | $755.86 M |
| 25 Jun 2024 | $793.99 M |
| 24 Jun 2024 | $778.29 M |
| 21 Jun 2024 | $731.19 M |
| 20 Jun 2024 | $731.19 M |
| 18 Jun 2024 | $728.95 M |
| 17 Jun 2024 | $780.54 M |
| 14 Jun 2024 | $823.15 M |
| 13 Jun 2024 | $897.17 M |
| 12 Jun 2024 | $930.81 M |
| 11 Jun 2024 | $953.24 M |
| 10 Jun 2024 | $1.03 B |
| 07 Jun 2024 | $1.01 B |
| 06 Jun 2024 | $1.12 B |
| 05 Jun 2024 | $1.02 B |
| 04 Jun 2024 | $906.14 M |
| 03 Jun 2024 | $973.43 M |
| 31 May 2024 | $872.49 M |
| 30 May 2024 | $845.58 M |
| 29 May 2024 | $850.07 M |
| 28 May 2024 | $823.15 M |
| 24 May 2024 | $827.64 M |
| 23 May 2024 | $890.44 M |
| 22 May 2024 | $876.98 M |
| 21 May 2024 | $737.92 M |
| 20 May 2024 | $761.56 M |
| 17 May 2024 | $781.72 M |
| 16 May 2024 | $779.48 M |
| 15 May 2024 | $714.52 M |
| 14 May 2024 | $694.36 M |
| 13 May 2024 | $665.25 M |
| 10 May 2024 | $651.81 M |
| 09 May 2024 | $667.49 M |
| 08 May 2024 | $645.09 M |
| 07 May 2024 | $669.73 M |
| 06 May 2024 | $660.77 M |
| 03 May 2024 | $701.08 M |
| 02 May 2024 | $620.45 M |
| 01 May 2024 | $593.57 M |
| 30 Apr 2024 | $564.45 M |
| 29 Apr 2024 | $564.45 M |
| 26 Apr 2024 | $521.89 M |
| 25 Apr 2024 | $517.41 M |
| 24 Apr 2024 | $562.21 M |
| 23 Apr 2024 | $582.37 M |
| 22 Apr 2024 | $566.69 M |
| 19 Apr 2024 | $546.53 M |
| 18 Apr 2024 | $546.53 M |
| 17 Apr 2024 | $575.65 M |
| 16 Apr 2024 | $598.05 M |
| 15 Apr 2024 | $593.57 M |
| 12 Apr 2024 | $651.81 M |
| 11 Apr 2024 | $663.01 M |
| 10 Apr 2024 | $660.77 M |
| 09 Apr 2024 | $665.25 M |
| 08 Apr 2024 | $687.65 M |
| 05 Apr 2024 | $685.41 M |
| 04 Apr 2024 | $663.01 M |
| 03 Apr 2024 | $651.81 M |
| 02 Apr 2024 | $645.09 M |
| 01 Apr 2024 | $667.49 M |
| 28 Mar 2024 | $678.69 M |
| 27 Mar 2024 | $683.17 M |
| 26 Mar 2024 | $658.53 M |
| 25 Mar 2024 | $705.56 M |
| 22 Mar 2024 | $683.17 M |
| 21 Mar 2024 | $680.93 M |
| 20 Mar 2024 | $683.17 M |
| 19 Mar 2024 | $658.53 M |
| 18 Mar 2024 | $719 M |
| 15 Mar 2024 | $739.16 M |
| 14 Mar 2024 | $745.88 M |
| 13 Mar 2024 | $754.84 M |
| 12 Mar 2024 | $763.8 M |
| 11 Mar 2024 | $752.6 M |
| 08 Mar 2024 | $768.28 M |
| 07 Mar 2024 | $745.88 M |
| 06 Mar 2024 | $734.68 M |
| 05 Mar 2024 | $745.88 M |
| 04 Mar 2024 | $754.84 M |
| 01 Mar 2024 | $766.04 M |
| 29 Feb 2024 | $766.04 M |
| 28 Feb 2024 | $786.2 M |
| 27 Feb 2024 | $801.88 M |
| 26 Feb 2024 | $766.04 M |
| 23 Feb 2024 | $739.16 M |
| 22 Feb 2024 | $757.08 M |
| 21 Feb 2024 | $766.04 M |
| 20 Feb 2024 | $777.24 M |
| 16 Feb 2024 | $768.28 M |
| 15 Feb 2024 | $775 M |
| 14 Feb 2024 | $768.28 M |
| 13 Feb 2024 | $759.32 M |
| 12 Feb 2024 | $781.72 M |
| 09 Feb 2024 | $768.28 M |
| 08 Feb 2024 | $779.48 M |
| 07 Feb 2024 | $781.72 M |
| 06 Feb 2024 | $795.16 M |
| 05 Feb 2024 | $775 M |
| 02 Feb 2024 | $786.2 M |
| 01 Feb 2024 | $801.88 M |
| 31 Jan 2024 | $804.12 M |
| 30 Jan 2024 | $817.56 M |
| 29 Jan 2024 | $828.76 M |
| 26 Jan 2024 | $799.64 M |
| 25 Jan 2024 | $822.04 M |
| 24 Jan 2024 | $806.36 M |
| 23 Jan 2024 | $826.52 M |
| 22 Jan 2024 | $851.16 M |
| 19 Jan 2024 | $815.32 M |
| 18 Jan 2024 | $815.32 M |
| 17 Jan 2024 | $848.92 M |
| 16 Jan 2024 | $826.52 M |
| 12 Jan 2024 | $869.08 M |
| 11 Jan 2024 | $810.84 M |
| 10 Jan 2024 | $864.6 M |
| 09 Jan 2024 | $893.71 M |
| 08 Jan 2024 | $949.71 M |
| 05 Jan 2024 | $972.11 M |
| 04 Jan 2024 | $945.23 M |
| 03 Jan 2024 | $934.03 M |
| 02 Jan 2024 | $938.51 M |
| 29 Dec 2023 | $942.99 M |
| 28 Dec 2023 | $958.67 M |
| 27 Dec 2023 | $949.71 M |
| 26 Dec 2023 | $913.87 M |
| 22 Dec 2023 | $909.39 M |
| 21 Dec 2023 | $916.11 M |
| 20 Dec 2023 | $887 M |
| 19 Dec 2023 | $918.35 M |
| 18 Dec 2023 | $1.3 B |
| 15 Dec 2023 | $1.37 B |
| 14 Dec 2023 | $1.29 B |
| 13 Dec 2023 | $1.18 B |
| 12 Dec 2023 | $1.19 B |
| 11 Dec 2023 | $1.17 B |
| 08 Dec 2023 | $1.23 B |
| 07 Dec 2023 | $1.24 B |
| 06 Dec 2023 | $1.23 B |
| 05 Dec 2023 | $1.21 B |
| 04 Dec 2023 | $1.25 B |
| 01 Dec 2023 | $1.23 B |
| 30 Nov 2023 | $1.21 B |
| 29 Nov 2023 | $1.21 B |
| 28 Nov 2023 | $1.23 B |
| 27 Nov 2023 | $1.23 B |
| 24 Nov 2023 | $1.23 B |
| 22 Nov 2023 | $1.22 B |
| 21 Nov 2023 | $1.23 B |
| 20 Nov 2023 | $1.25 B |
| 17 Nov 2023 | $1.25 B |
| 16 Nov 2023 | $1.23 B |
| 15 Nov 2023 | $1.24 B |
| 14 Nov 2023 | $1.27 B |
| 13 Nov 2023 | $1.23 B |
| 10 Nov 2023 | $1.21 B |
| 09 Nov 2023 | $1.22 B |
| 08 Nov 2023 | $1.23 B |
| 07 Nov 2023 | $1.23 B |
| 06 Nov 2023 | $1.23 B |
| 03 Nov 2023 | $1.24 B |
| 02 Nov 2023 | $1.19 B |
| 01 Nov 2023 | $1.17 B |
| 31 Oct 2023 | $1.19 B |
| 30 Oct 2023 | $1.15 B |
| 27 Oct 2023 | $1.15 B |
| 26 Oct 2023 | $1.21 B |
| 25 Oct 2023 | $1.24 B |
| 24 Oct 2023 | $1.27 B |
| 23 Oct 2023 | $1.23 B |
| 20 Oct 2023 | $1.17 B |
| 19 Oct 2023 | $1.21 B |
| 18 Oct 2023 | $1.24 B |
| 17 Oct 2023 | $1.3 B |
| 16 Oct 2023 | $1.3 B |
| 13 Oct 2023 | $1.33 B |
| 12 Oct 2023 | $1.31 B |
| 11 Oct 2023 | $1.37 B |
| 10 Oct 2023 | $1.4 B |
| 09 Oct 2023 | $1.37 B |
| 06 Oct 2023 | $1.42 B |
| 05 Oct 2023 | $1.38 B |
| 04 Oct 2023 | $1.39 B |
| 03 Oct 2023 | $1.41 B |
| 02 Oct 2023 | $1.44 B |
| 29 Sep 2023 | $1.53 B |
| 28 Sep 2023 | $1.46 B |
| 27 Sep 2023 | $1.59 B |
| 26 Sep 2023 | $1.65 B |
| 25 Sep 2023 | $1.66 B |
| 22 Sep 2023 | $1.68 B |
| 21 Sep 2023 | $1.66 B |
| 20 Sep 2023 | $1.68 B |
| 19 Sep 2023 | $1.73 B |
| 18 Sep 2023 | $1.74 B |
| 15 Sep 2023 | $1.79 B |
| 14 Sep 2023 | $1.82 B |
| 13 Sep 2023 | $1.79 B |
| 12 Sep 2023 | $1.82 B |
| 11 Sep 2023 | $1.9 B |
| 08 Sep 2023 | $1.97 B |
| 07 Sep 2023 | $1.96 B |
| 06 Sep 2023 | $1.99 B |
| 05 Sep 2023 | $2 B |
| 01 Sep 2023 | $2.04 B |
| 31 Aug 2023 | $2 B |
| 30 Aug 2023 | $2.01 B |
| 29 Aug 2023 | $2.01 B |
| 28 Aug 2023 | $2 B |
| 25 Aug 2023 | $1.97 B |
| 24 Aug 2023 | $1.97 B |
| 23 Aug 2023 | $2.04 B |
| 22 Aug 2023 | $2.04 B |
| 21 Aug 2023 | $1.99 B |
| 18 Aug 2023 | $2 B |
| 17 Aug 2023 | $1.94 B |
| 16 Aug 2023 | $2.11 B |
| 15 Aug 2023 | $2.07 B |
| 14 Aug 2023 | $2.05 B |
| 11 Aug 2023 | $2.01 B |
| 10 Aug 2023 | $1.99 B |
| 09 Aug 2023 | $1.97 B |
| 08 Aug 2023 | $1.9 B |
| 07 Aug 2023 | $1.88 B |
| 04 Aug 2023 | $1.98 B |
| 03 Aug 2023 | $2 B |
| 02 Aug 2023 | $1.97 B |
| 01 Aug 2023 | $2.04 B |
| 31 Jul 2023 | $2.08 B |
| 28 Jul 2023 | $1.95 B |
| 27 Jul 2023 | $1.85 B |
| 26 Jul 2023 | $1.91 B |
| 25 Jul 2023 | $1.96 B |
| 24 Jul 2023 | $2.02 B |
| 21 Jul 2023 | $2.1 B |
| 20 Jul 2023 | $2.15 B |
| 19 Jul 2023 | $2.24 B |
| 18 Jul 2023 | $2.19 B |
| 17 Jul 2023 | $2.22 B |
| 14 Jul 2023 | $2.21 B |
| 13 Jul 2023 | $2.29 B |
| 12 Jul 2023 | $2.23 B |
| 11 Jul 2023 | $2.28 B |
| 10 Jul 2023 | $2.3 B |
| 07 Jul 2023 | $2.32 B |
| 06 Jul 2023 | $2.17 B |
| 05 Jul 2023 | $2.29 B |
| 03 Jul 2023 | $2.41 B |
| 30 Jun 2023 | $2.33 B |
| 29 Jun 2023 | $2.44 B |
| 28 Jun 2023 | $2.51 B |
| 27 Jun 2023 | $2.45 B |
| 26 Jun 2023 | $2.6 B |
| 23 Jun 2023 | $2.74 B |
| 22 Jun 2023 | $2.56 B |
| 21 Jun 2023 | $2.62 B |
| 20 Jun 2023 | $2.57 B |
| 16 Jun 2023 | $2.29 B |
| 15 Jun 2023 | $2.23 B |
| 14 Jun 2023 | $2.28 B |
| 13 Jun 2023 | $2.3 B |
| 12 Jun 2023 | $2.18 B |
| 09 Jun 2023 | $2.17 B |
| 08 Jun 2023 | $2.35 B |
| 07 Jun 2023 | $2.22 B |
| 06 Jun 2023 | $2.22 B |
| 05 Jun 2023 | $2.12 B |
| 02 Jun 2023 | $2.1 B |
| 01 Jun 2023 | $2.04 B |
| 31 May 2023 | $2.16 B |
| 30 May 2023 | $1.99 B |
| 26 May 2023 | $2.05 B |
| 25 May 2023 | $2.11 B |
| 24 May 2023 | $2.2 B |
| 23 May 2023 | $2.34 B |
| 22 May 2023 | $2.16 B |
| 19 May 2023 | $2.03 B |
| 18 May 2023 | $1.96 B |
| 17 May 2023 | $2.04 B |
| 16 May 2023 | $1.98 B |
| 15 May 2023 | $1.99 B |
| 12 May 2023 | $1.87 B |
| 11 May 2023 | $1.94 B |
| 10 May 2023 | $1.95 B |
| 09 May 2023 | $2.04 B |
| 08 May 2023 | $1.89 B |
| 05 May 2023 | $1.84 B |
| 04 May 2023 | $1.66 B |
| 03 May 2023 | $1.56 B |
| 02 May 2023 | $1.5 B |
| 01 May 2023 | $1.57 B |
| 28 Apr 2023 | $1.65 B |
| 27 Apr 2023 | $1.64 B |
| 26 Apr 2023 | $1.63 B |
| 25 Apr 2023 | $1.62 B |
| 24 Apr 2023 | $1.72 B |
| 21 Apr 2023 | $1.79 B |
| 20 Apr 2023 | $1.78 B |
| 19 Apr 2023 | $1.81 B |
| 18 Apr 2023 | $1.78 B |
| 17 Apr 2023 | $1.78 B |
| 14 Apr 2023 | $1.74 B |
| 13 Apr 2023 | $1.77 B |
| 12 Apr 2023 | $1.67 B |
| 11 Apr 2023 | $1.7 B |
| 10 Apr 2023 | $1.65 B |
| 06 Apr 2023 | $1.63 B |
| 05 Apr 2023 | $1.54 B |
| 04 Apr 2023 | $1.53 B |
| 03 Apr 2023 | $1.59 B |
| 31 Mar 2023 | $1.47 B |
| 30 Mar 2023 | $1.41 B |
| 29 Mar 2023 | $1.42 B |
| 28 Mar 2023 | $1.36 B |
| 27 Mar 2023 | $1.41 B |
| 24 Mar 2023 | $1.36 B |
| 23 Mar 2023 | $1.38 B |
| 22 Mar 2023 | $1.37 B |
| 21 Mar 2023 | $1.47 B |
| 20 Mar 2023 | $1.45 B |
| 17 Mar 2023 | $1.49 B |
| 16 Mar 2023 | $1.47 B |
| 15 Mar 2023 | $1.48 B |
| 14 Mar 2023 | $1.53 B |
| 13 Mar 2023 | $1.48 B |
| 10 Mar 2023 | $1.43 B |
| 09 Mar 2023 | $1.43 B |
| 08 Mar 2023 | $1.55 B |
| 07 Mar 2023 | $1.57 B |
| 06 Mar 2023 | $1.63 B |
| 03 Mar 2023 | $1.73 B |
| 02 Mar 2023 | $1.66 B |
| 01 Mar 2023 | $1.72 B |
| 28 Feb 2023 | $1.83 B |
| 27 Feb 2023 | $1.81 B |
| 24 Feb 2023 | $1.81 B |
| 23 Feb 2023 | $1.83 B |
| 22 Feb 2023 | $1.85 B |
| 21 Feb 2023 | $1.86 B |
| 17 Feb 2023 | $1.88 B |
| 16 Feb 2023 | $1.88 B |
| 15 Feb 2023 | $1.87 B |
| 14 Feb 2023 | $1.91 B |
| 13 Feb 2023 | $1.88 B |
| 10 Feb 2023 | $1.88 B |
| 09 Feb 2023 | $1.87 B |
| 08 Feb 2023 | $1.93 B |
| 07 Feb 2023 | $1.98 B |
| 06 Feb 2023 | $2.24 B |
| 03 Feb 2023 | $2.34 B |
| 02 Feb 2023 | $2.47 B |
| 01 Feb 2023 | $2.49 B |
| 31 Jan 2023 | $2.27 B |
| 30 Jan 2023 | $2.45 B |
| 27 Jan 2023 | $2.41 B |
| 26 Jan 2023 | $2.38 B |
| 25 Jan 2023 | $2.34 B |
| 24 Jan 2023 | $2.16 B |
| 23 Jan 2023 | $2.18 B |
| 20 Jan 2023 | $2.21 B |
| 19 Jan 2023 | $2.19 B |
| 18 Jan 2023 | $2 B |
| 17 Jan 2023 | $2.07 B |
| 13 Jan 2023 | $2.17 B |
| 12 Jan 2023 | $2.26 B |
| 11 Jan 2023 | $2.64 B |
| 10 Jan 2023 | $2.64 B |
| 09 Jan 2023 | $2.19 B |
| 06 Jan 2023 | $1.75 B |
| 05 Jan 2023 | $1.35 B |
| 04 Jan 2023 | $1.39 B |
| 03 Jan 2023 | $1.35 B |
| 30 Dec 2022 | $1.18 B |
| 29 Dec 2022 | $1.2 B |
| 28 Dec 2022 | $1.12 B |
| 27 Dec 2022 | $1.12 B |