Dalmia Bharat Limited
DALBHARAT.NS
$0.43
Change (1 day)
$28.80
Year High
$19.57
Year Low
Categories
Dalmia Bharat Limited, together with its subsidiaries, manufactures and sells clinker and cement products to individual consumers and institutional customers. It provides Portland slag cement, Portland pozzolana cement, Portland composite cement, ordinary Portland cement, and specialty cement under the Dalmia Cement, Konark Cement, and Dalmia DSP brands. The company also offers refractory products, solutions, and services; sugar products; power; and management consultancy services. The company was formerly known as Odisha Cement Limited and changed its name to Dalmia Bharat Limited in April 2019. Dalmia Bharat Limited was founded in 1939 and is headquartered in New Delhi, India.
Market capitalization of Dalmia Bharat Limited (DALBHARAT.NS)
Market cap: $3.98 B
As of Nov 2024 Dalmia Bharat Limited has a market cap of $3.98 B. This makes Dalmia Bharat Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Dalmia Bharat Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $4.02 B |
| 21 Nov 2024 | $3.94 B |
| 19 Nov 2024 | $3.88 B |
| 18 Nov 2024 | $3.75 B |
| 14 Nov 2024 | $3.81 B |
| 13 Nov 2024 | $3.87 B |
| 12 Nov 2024 | $3.97 B |
| 11 Nov 2024 | $3.9 B |
| 08 Nov 2024 | $3.93 B |
| 07 Nov 2024 | $4 B |
| 06 Nov 2024 | $4.04 B |
| 05 Nov 2024 | $3.99 B |
| 04 Nov 2024 | $3.98 B |
| 01 Nov 2024 | $4.09 B |
| 31 Oct 2024 | $4.07 B |
| 30 Oct 2024 | $4.09 B |
| 29 Oct 2024 | $3.99 B |
| 28 Oct 2024 | $3.99 B |
| 25 Oct 2024 | $3.94 B |
| 24 Oct 2024 | $4.03 B |
| 23 Oct 2024 | $3.91 B |
| 22 Oct 2024 | $4.01 B |
| 21 Oct 2024 | $4.07 B |
| 18 Oct 2024 | $4.12 B |
| 17 Oct 2024 | $4.08 B |
| 16 Oct 2024 | $4.15 B |
| 15 Oct 2024 | $4.19 B |
| 14 Oct 2024 | $4.2 B |
| 11 Oct 2024 | $4.16 B |
| 10 Oct 2024 | $4.11 B |
| 09 Oct 2024 | $4.09 B |
| 08 Oct 2024 | $4.18 B |
| 07 Oct 2024 | $4.12 B |
| 04 Oct 2024 | $4.31 B |
| 03 Oct 2024 | $4.33 B |
| 01 Oct 2024 | $4.35 B |
| 30 Sep 2024 | $4.3 B |
| 27 Sep 2024 | $4.21 B |
| 26 Sep 2024 | $4.26 B |
| 25 Sep 2024 | $4.24 B |
| 24 Sep 2024 | $4.29 B |
| 23 Sep 2024 | $4.22 B |
| 20 Sep 2024 | $4.08 B |
| 19 Sep 2024 | $4.05 B |
| 18 Sep 2024 | $4.08 B |
| 17 Sep 2024 | $4.05 B |
| 16 Sep 2024 | $4.13 B |
| 15 Sep 2024 | $4.25 B |
| 13 Sep 2024 | $4.23 B |
| 12 Sep 2024 | $4.19 B |
| 11 Sep 2024 | $4.22 B |
| 10 Sep 2024 | $4.19 B |
| 09 Sep 2024 | $4.17 B |
| 08 Sep 2024 | $4.17 B |
| 06 Sep 2024 | $4.17 B |
| 05 Sep 2024 | $4.25 B |
| 04 Sep 2024 | $4.28 B |
| 03 Sep 2024 | $4.26 B |
| 02 Sep 2024 | $4.27 B |
| 30 Aug 2024 | $4.2 B |
| 29 Aug 2024 | $4.1 B |
| 28 Aug 2024 | $4.05 B |
| 27 Aug 2024 | $4.05 B |
| 26 Aug 2024 | $4.03 B |
| 23 Aug 2024 | $4.01 B |
| 22 Aug 2024 | $4 B |
| 21 Aug 2024 | $3.9 B |
| 20 Aug 2024 | $3.93 B |
| 19 Aug 2024 | $3.93 B |
| 16 Aug 2024 | $3.89 B |
| 14 Aug 2024 | $3.84 B |
| 13 Aug 2024 | $3.86 B |
| 12 Aug 2024 | $3.88 B |
| 09 Aug 2024 | $3.87 B |
| 08 Aug 2024 | $3.93 B |
| 07 Aug 2024 | $3.91 B |
| 06 Aug 2024 | $3.85 B |
| 05 Aug 2024 | $3.9 B |
| 02 Aug 2024 | $4 B |
| 01 Aug 2024 | $4.03 B |
| 31 Jul 2024 | $4.11 B |
| 30 Jul 2024 | $4.11 B |
| 29 Jul 2024 | $4.08 B |
| 26 Jul 2024 | $4.03 B |
| 25 Jul 2024 | $3.94 B |
| 24 Jul 2024 | $3.94 B |
| 23 Jul 2024 | $3.95 B |
| 22 Jul 2024 | $3.94 B |
| 19 Jul 2024 | $4.04 B |
| 18 Jul 2024 | $4.26 B |
| 16 Jul 2024 | $4.26 B |
| 15 Jul 2024 | $4.29 B |
| 12 Jul 2024 | $4.3 B |
| 11 Jul 2024 | $4.15 B |
| 10 Jul 2024 | $4.14 B |
| 09 Jul 2024 | $4.15 B |
| 08 Jul 2024 | $4.12 B |
| 05 Jul 2024 | $4.13 B |
| 04 Jul 2024 | $4.09 B |
| 03 Jul 2024 | $4.12 B |
| 02 Jul 2024 | $4.09 B |
| 01 Jul 2024 | $4.11 B |
| 28 Jun 2024 | $4.03 B |
| 27 Jun 2024 | $3.98 B |
| 26 Jun 2024 | $4.04 B |
| 25 Jun 2024 | $4.04 B |
| 24 Jun 2024 | $4.04 B |
| 21 Jun 2024 | $4.05 B |
| 20 Jun 2024 | $4.14 B |
| 19 Jun 2024 | $4.12 B |
| 18 Jun 2024 | $4.2 B |
| 14 Jun 2024 | $4.18 B |
| 13 Jun 2024 | $4.23 B |
| 12 Jun 2024 | $4.22 B |
| 11 Jun 2024 | $4.2 B |
| 10 Jun 2024 | $4.17 B |
| 07 Jun 2024 | $4.02 B |
| 06 Jun 2024 | $3.92 B |
| 05 Jun 2024 | $3.86 B |
| 04 Jun 2024 | $3.77 B |
| 03 Jun 2024 | $4.13 B |
| 31 May 2024 | $3.95 B |
| 30 May 2024 | $3.93 B |
| 29 May 2024 | $3.95 B |
| 28 May 2024 | $4 B |
| 27 May 2024 | $4.02 B |
| 24 May 2024 | $3.98 B |
| 23 May 2024 | $4.03 B |
| 22 May 2024 | $4.1 B |
| 21 May 2024 | $4.11 B |
| 18 May 2024 | $4.04 B |
| 17 May 2024 | $4.03 B |
| 16 May 2024 | $3.98 B |
| 15 May 2024 | $3.91 B |
| 14 May 2024 | $3.91 B |
| 13 May 2024 | $3.87 B |
| 10 May 2024 | $3.81 B |
| 09 May 2024 | $3.84 B |
| 08 May 2024 | $3.94 B |
| 07 May 2024 | $3.92 B |
| 06 May 2024 | $3.99 B |
| 03 May 2024 | $3.99 B |
| 02 May 2024 | $3.98 B |
| 30 Apr 2024 | $4.08 B |
| 29 Apr 2024 | $4.07 B |
| 26 Apr 2024 | $4 B |
| 25 Apr 2024 | $4.01 B |
| 24 Apr 2024 | $4.36 B |
| 23 Apr 2024 | $4.34 B |
| 22 Apr 2024 | $4.36 B |
| 19 Apr 2024 | $4.32 B |
| 18 Apr 2024 | $4.33 B |
| 16 Apr 2024 | $4.38 B |
| 15 Apr 2024 | $4.3 B |
| 12 Apr 2024 | $4.34 B |
| 10 Apr 2024 | $4.4 B |
| 09 Apr 2024 | $4.42 B |
| 08 Apr 2024 | $4.47 B |
| 05 Apr 2024 | $4.42 B |
| 04 Apr 2024 | $4.5 B |
| 03 Apr 2024 | $4.54 B |
| 02 Apr 2024 | $4.51 B |
| 01 Apr 2024 | $4.43 B |
| 28 Mar 2024 | $4.44 B |
| 27 Mar 2024 | $4.47 B |
| 26 Mar 2024 | $4.48 B |
| 22 Mar 2024 | $4.47 B |
| 21 Mar 2024 | $4.39 B |
| 20 Mar 2024 | $4.33 B |
| 19 Mar 2024 | $4.3 B |
| 18 Mar 2024 | $4.3 B |
| 15 Mar 2024 | $4.29 B |
| 14 Mar 2024 | $4.26 B |
| 13 Mar 2024 | $4.17 B |
| 12 Mar 2024 | $4.36 B |
| 11 Mar 2024 | $4.43 B |
| 07 Mar 2024 | $4.48 B |
| 06 Mar 2024 | $4.44 B |
| 05 Mar 2024 | $4.56 B |
| 04 Mar 2024 | $4.63 B |
| 02 Mar 2024 | $4.72 B |
| 01 Mar 2024 | $4.69 B |
| 29 Feb 2024 | $4.62 B |
| 28 Feb 2024 | $4.61 B |
| 27 Feb 2024 | $4.73 B |
| 26 Feb 2024 | $4.83 B |
| 23 Feb 2024 | $4.77 B |
| 22 Feb 2024 | $4.81 B |
| 21 Feb 2024 | $4.77 B |
| 20 Feb 2024 | $4.76 B |
| 19 Feb 2024 | $4.8 B |
| 16 Feb 2024 | $4.76 B |
| 15 Feb 2024 | $4.67 B |
| 14 Feb 2024 | $4.68 B |
| 13 Feb 2024 | $4.71 B |
| 12 Feb 2024 | $4.69 B |
| 09 Feb 2024 | $4.86 B |
| 08 Feb 2024 | $4.8 B |
| 07 Feb 2024 | $4.96 B |
| 06 Feb 2024 | $5 B |
| 05 Feb 2024 | $5.01 B |
| 02 Feb 2024 | $5.16 B |
| 01 Feb 2024 | $5.21 B |
| 31 Jan 2024 | $5.21 B |
| 30 Jan 2024 | $5.16 B |
| 29 Jan 2024 | $5.15 B |
| 25 Jan 2024 | $5.04 B |
| 24 Jan 2024 | $4.92 B |
| 23 Jan 2024 | $4.82 B |
| 22 Jan 2024 | $5.06 B |
| 20 Jan 2024 | $5.04 B |
| 19 Jan 2024 | $5.06 B |
| 18 Jan 2024 | $4.98 B |
| 17 Jan 2024 | $5.01 B |
| 16 Jan 2024 | $5.16 B |
| 15 Jan 2024 | $5.24 B |
| 12 Jan 2024 | $5.26 B |
| 11 Jan 2024 | $5.27 B |
| 10 Jan 2024 | $5.23 B |
| 09 Jan 2024 | $5.27 B |
| 08 Jan 2024 | $5.32 B |
| 05 Jan 2024 | $5.46 B |
| 04 Jan 2024 | $5.39 B |
| 03 Jan 2024 | $5.27 B |
| 02 Jan 2024 | $5.3 B |
| 01 Jan 2024 | $5.39 B |
| 29 Dec 2023 | $5.2 B |
| 28 Dec 2023 | $5.23 B |
| 27 Dec 2023 | $5.3 B |
| 26 Dec 2023 | $5.11 B |
| 22 Dec 2023 | $5.01 B |
| 21 Dec 2023 | $5.11 B |
| 20 Dec 2023 | $4.99 B |
| 19 Dec 2023 | $5.28 B |
| 18 Dec 2023 | $5.34 B |
| 15 Dec 2023 | $5.39 B |
| 14 Dec 2023 | $5.5 B |
| 13 Dec 2023 | $5.43 B |
| 12 Dec 2023 | $5.44 B |
| 11 Dec 2023 | $5.36 B |
| 08 Dec 2023 | $5.32 B |
| 07 Dec 2023 | $5.39 B |
| 06 Dec 2023 | $5.39 B |
| 05 Dec 2023 | $5.37 B |
| 04 Dec 2023 | $5.27 B |
| 01 Dec 2023 | $5.17 B |
| 30 Nov 2023 | $5.06 B |
| 29 Nov 2023 | $5.03 B |
| 28 Nov 2023 | $5.04 B |
| 24 Nov 2023 | $5.1 B |
| 23 Nov 2023 | $4.99 B |
| 22 Nov 2023 | $4.92 B |
| 21 Nov 2023 | $5.05 B |
| 20 Nov 2023 | $5.03 B |
| 17 Nov 2023 | $5.04 B |
| 16 Nov 2023 | $4.94 B |
| 15 Nov 2023 | $4.85 B |
| 13 Nov 2023 | $4.82 B |
| 12 Nov 2023 | $4.81 B |
| 10 Nov 2023 | $4.77 B |
| 09 Nov 2023 | $4.78 B |
| 08 Nov 2023 | $4.85 B |
| 07 Nov 2023 | $4.77 B |
| 06 Nov 2023 | $4.8 B |
| 03 Nov 2023 | $4.74 B |
| 02 Nov 2023 | $4.74 B |
| 01 Nov 2023 | $4.73 B |
| 31 Oct 2023 | $4.81 B |
| 30 Oct 2023 | $4.67 B |
| 27 Oct 2023 | $4.66 B |
| 26 Oct 2023 | $4.6 B |
| 25 Oct 2023 | $4.7 B |
| 23 Oct 2023 | $4.74 B |
| 20 Oct 2023 | $4.93 B |
| 19 Oct 2023 | $5.04 B |
| 18 Oct 2023 | $5.09 B |
| 17 Oct 2023 | $5.15 B |
| 16 Oct 2023 | $5.3 B |
| 13 Oct 2023 | $5.24 B |
| 12 Oct 2023 | $5.25 B |
| 11 Oct 2023 | $5.25 B |
| 10 Oct 2023 | $5.16 B |
| 09 Oct 2023 | $5.07 B |
| 06 Oct 2023 | $5.08 B |
| 05 Oct 2023 | $5.16 B |
| 04 Oct 2023 | $5.27 B |
| 03 Oct 2023 | $5.42 B |
| 29 Sep 2023 | $5.49 B |
| 28 Sep 2023 | $5.34 B |
| 27 Sep 2023 | $5.41 B |
| 26 Sep 2023 | $5.41 B |
| 25 Sep 2023 | $5.34 B |
| 22 Sep 2023 | $5.13 B |
| 21 Sep 2023 | $5.17 B |
| 20 Sep 2023 | $5.29 B |
| 18 Sep 2023 | $5.41 B |
| 15 Sep 2023 | $5.45 B |
| 14 Sep 2023 | $5.49 B |
| 13 Sep 2023 | $5.38 B |
| 12 Sep 2023 | $5.33 B |
| 11 Sep 2023 | $5.42 B |
| 08 Sep 2023 | $5.3 B |
| 07 Sep 2023 | $5.22 B |
| 06 Sep 2023 | $5.27 B |
| 05 Sep 2023 | $5.18 B |
| 04 Sep 2023 | $5.16 B |
| 01 Sep 2023 | $4.85 B |
| 31 Aug 2023 | $4.76 B |
| 30 Aug 2023 | $4.76 B |
| 29 Aug 2023 | $4.69 B |
| 28 Aug 2023 | $4.64 B |
| 25 Aug 2023 | $4.58 B |
| 24 Aug 2023 | $4.56 B |
| 23 Aug 2023 | $4.54 B |
| 22 Aug 2023 | $4.46 B |
| 21 Aug 2023 | $4.38 B |
| 18 Aug 2023 | $4.33 B |
| 17 Aug 2023 | $4.35 B |
| 16 Aug 2023 | $4.34 B |
| 14 Aug 2023 | $4.36 B |
| 11 Aug 2023 | $4.55 B |
| 10 Aug 2023 | $4.57 B |
| 09 Aug 2023 | $4.6 B |
| 08 Aug 2023 | $4.6 B |
| 07 Aug 2023 | $4.58 B |
| 04 Aug 2023 | $4.54 B |
| 03 Aug 2023 | $4.51 B |
| 02 Aug 2023 | $4.53 B |
| 01 Aug 2023 | $4.54 B |
| 31 Jul 2023 | $4.46 B |
| 28 Jul 2023 | $4.47 B |
| 27 Jul 2023 | $4.43 B |
| 26 Jul 2023 | $4.47 B |
| 25 Jul 2023 | $4.36 B |
| 24 Jul 2023 | $4.34 B |
| 21 Jul 2023 | $4.39 B |
| 20 Jul 2023 | $4.62 B |
| 19 Jul 2023 | $4.65 B |
| 18 Jul 2023 | $4.65 B |
| 17 Jul 2023 | $4.7 B |
| 14 Jul 2023 | $4.7 B |
| 13 Jul 2023 | $4.7 B |
| 12 Jul 2023 | $4.71 B |
| 11 Jul 2023 | $4.72 B |
| 10 Jul 2023 | $4.8 B |
| 07 Jul 2023 | $4.9 B |
| 06 Jul 2023 | $5.01 B |
| 05 Jul 2023 | $4.97 B |
| 04 Jul 2023 | $4.99 B |
| 03 Jul 2023 | $5.02 B |
| 30 Jun 2023 | $4.95 B |
| 29 Jun 2023 | $4.95 B |
| 28 Jun 2023 | $5.07 B |
| 27 Jun 2023 | $4.95 B |
| 26 Jun 2023 | $5.02 B |
| 23 Jun 2023 | $4.95 B |
| 22 Jun 2023 | $5.02 B |
| 21 Jun 2023 | $5.16 B |
| 20 Jun 2023 | $5.12 B |
| 19 Jun 2023 | $5.12 B |
| 16 Jun 2023 | $5.15 B |
| 15 Jun 2023 | $5.15 B |
| 14 Jun 2023 | $5.02 B |
| 13 Jun 2023 | $4.93 B |
| 12 Jun 2023 | $4.8 B |
| 09 Jun 2023 | $4.79 B |
| 08 Jun 2023 | $4.86 B |
| 07 Jun 2023 | $4.95 B |
| 06 Jun 2023 | $4.93 B |
| 05 Jun 2023 | $4.89 B |
| 02 Jun 2023 | $4.89 B |
| 01 Jun 2023 | $4.87 B |
| 31 May 2023 | $4.86 B |
| 30 May 2023 | $4.86 B |
| 29 May 2023 | $4.78 B |
| 26 May 2023 | $4.72 B |
| 25 May 2023 | $4.66 B |
| 24 May 2023 | $4.68 B |
| 23 May 2023 | $4.74 B |
| 22 May 2023 | $4.74 B |
| 19 May 2023 | $4.7 B |
| 18 May 2023 | $4.71 B |
| 17 May 2023 | $4.74 B |
| 16 May 2023 | $4.75 B |
| 15 May 2023 | $4.73 B |
| 12 May 2023 | $4.75 B |
| 11 May 2023 | $4.76 B |
| 10 May 2023 | $4.76 B |
| 09 May 2023 | $4.74 B |
| 08 May 2023 | $4.76 B |
| 05 May 2023 | $4.6 B |
| 04 May 2023 | $4.62 B |
| 03 May 2023 | $4.57 B |
| 02 May 2023 | $4.57 B |
| 28 Apr 2023 | $4.56 B |
| 27 Apr 2023 | $4.49 B |
| 26 Apr 2023 | $4.42 B |
| 25 Apr 2023 | $4.39 B |
| 24 Apr 2023 | $4.41 B |
| 21 Apr 2023 | $4.39 B |
| 20 Apr 2023 | $4.54 B |
| 19 Apr 2023 | $4.69 B |
| 18 Apr 2023 | $4.65 B |
| 17 Apr 2023 | $4.65 B |
| 13 Apr 2023 | $4.57 B |
| 12 Apr 2023 | $4.56 B |
| 11 Apr 2023 | $4.57 B |
| 10 Apr 2023 | $4.53 B |
| 06 Apr 2023 | $4.57 B |
| 05 Apr 2023 | $4.52 B |
| 03 Apr 2023 | $4.5 B |
| 31 Mar 2023 | $4.49 B |
| 29 Mar 2023 | $4.4 B |
| 28 Mar 2023 | $4.21 B |
| 27 Mar 2023 | $4.27 B |
| 24 Mar 2023 | $4.18 B |
| 23 Mar 2023 | $4.16 B |
| 22 Mar 2023 | $4.2 B |
| 21 Mar 2023 | $4.16 B |
| 20 Mar 2023 | $4.11 B |
| 17 Mar 2023 | $4.13 B |
| 16 Mar 2023 | $4.08 B |
| 15 Mar 2023 | $4.08 B |
| 14 Mar 2023 | $4 B |
| 13 Mar 2023 | $3.97 B |
| 10 Mar 2023 | $4.11 B |
| 09 Mar 2023 | $4.17 B |
| 08 Mar 2023 | $4.18 B |
| 06 Mar 2023 | $4.17 B |
| 03 Mar 2023 | $4.25 B |
| 02 Mar 2023 | $4.22 B |
| 01 Mar 2023 | $4.28 B |
| 28 Feb 2023 | $4.19 B |
| 27 Feb 2023 | $4.2 B |
| 24 Feb 2023 | $4.3 B |
| 23 Feb 2023 | $4.33 B |
| 22 Feb 2023 | $4.37 B |
| 21 Feb 2023 | $4.36 B |
| 20 Feb 2023 | $4.42 B |
| 17 Feb 2023 | $4.44 B |
| 16 Feb 2023 | $4.41 B |
| 15 Feb 2023 | $4.39 B |
| 14 Feb 2023 | $4.34 B |
| 13 Feb 2023 | $4.41 B |
| 10 Feb 2023 | $4.43 B |
| 09 Feb 2023 | $4.4 B |
| 08 Feb 2023 | $4.36 B |
| 07 Feb 2023 | $4.23 B |
| 06 Feb 2023 | $4.31 B |
| 03 Feb 2023 | $4.27 B |
| 02 Feb 2023 | $4.12 B |
| 01 Feb 2023 | $4.04 B |
| 31 Jan 2023 | $4.04 B |
| 30 Jan 2023 | $3.92 B |
| 27 Jan 2023 | $3.87 B |
| 25 Jan 2023 | $3.95 B |
| 24 Jan 2023 | $4.02 B |
| 23 Jan 2023 | $4.04 B |
| 20 Jan 2023 | $4.2 B |
| 19 Jan 2023 | $4.29 B |
| 18 Jan 2023 | $4.3 B |
| 17 Jan 2023 | $4.35 B |
| 16 Jan 2023 | $4.32 B |
| 13 Jan 2023 | $4.34 B |
| 12 Jan 2023 | $4.33 B |
| 11 Jan 2023 | $4.27 B |
| 10 Jan 2023 | $4.28 B |
| 09 Jan 2023 | $4.3 B |
| 06 Jan 2023 | $4.28 B |
| 05 Jan 2023 | $4.28 B |
| 04 Jan 2023 | $4.22 B |
| 03 Jan 2023 | $4.28 B |
| 02 Jan 2023 | $4.31 B |
| 30 Dec 2022 | $4.25 B |
| 29 Dec 2022 | $4.24 B |
| 28 Dec 2022 | $4.23 B |
| 27 Dec 2022 | $4.25 B |
| 26 Dec 2022 | $4.14 B |
| 23 Dec 2022 | $4.04 B |
| 22 Dec 2022 | $4.24 B |
| 21 Dec 2022 | $4.23 B |
| 20 Dec 2022 | $4.24 B |
| 19 Dec 2022 | $4.3 B |
| 16 Dec 2022 | $4.22 B |
| 15 Dec 2022 | $4.31 B |
| 14 Dec 2022 | $4.32 B |
| 13 Dec 2022 | $4.24 B |
| 12 Dec 2022 | $4.35 B |
| 09 Dec 2022 | $4.22 B |
| 08 Dec 2022 | $4.23 B |
| 07 Dec 2022 | $4.22 B |
| 06 Dec 2022 | $4.26 B |
| 05 Dec 2022 | $4.31 B |
| 02 Dec 2022 | $4.42 B |
| 01 Dec 2022 | $4.34 B |
| 30 Nov 2022 | $4.16 B |
| 29 Nov 2022 | $4.03 B |
| 28 Nov 2022 | $4.02 B |
| 25 Nov 2022 | $3.98 B |
| 24 Nov 2022 | $3.97 B |