Danone S.A.
BN.PA

$45.23 B
Marketcap
$70.27
Share price
Country
$-0.15
Change (1 day)
$72.10
Year High
$58.31
Year Low
Categories

Danone S.A. operates in the food and beverage industry in Europe, Noram, Latin America, the Asia Pacific, Africa, and the Middle East. The company operates through three segments: Essential Dairy & Plant-Based, Specialized Nutrition, and Waters. It produces and distributes yogurts; milk products; coffee creamers, drinks, and beverages; plant-based products; and ice creams, desserts, and nutritional powdered protein products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, as well as under the licensed brands, including International Delight, Dunkin' Donuts, and Bailey's. The company also offers specialized nutrition products for pregnant and breastfeeding mothers, infants, and young children under the Aptamil, Nutrilon, Gallia, Cow & Gate, Blédina, Bebelac, Olvarit, and Happy Family Organics brands. In addition, it provides tube feeding products under the Nutrison name; oral nutritional supplements under the Fortimel and NutriDrink names; and hypoallergenic products for children with allergies primarily under the Aptamil ProSyneo, Aptamil Pepti Syneo, and Neocate Syneo names. Further, the company offers water with natural fruit extracts, fruit juice, and vitamins under the evian, Volvic, Aqua, Mizone, Bonafont, Villavicencio, Villa del Sur, Hayat, Sirma, Fontvella, Lanjarón, Salus, Aqua d'Or, and Zywiec Zdroj brands. It distributes its products through retail chains and traditional market outlets; convenience stores; hospitals, clinics, and pharmacies; and e-commerce. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

marketcap

Market capitalization of Danone S.A. (BN.PA)

Market cap: $45.23 B

As of Oct 2024 Danone S.A. has a market cap of $45.23 B. This makes Danone S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Danone S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $45.18 B
18 Oct 2024 $45.42 B
17 Oct 2024 $45.66 B
16 Oct 2024 $45.86 B
15 Oct 2024 $45.98 B
14 Oct 2024 $45.63 B
11 Oct 2024 $45.51 B
10 Oct 2024 $45.36 B
09 Oct 2024 $45.34 B
08 Oct 2024 $45.17 B
07 Oct 2024 $45.07 B
04 Oct 2024 $44.8 B
03 Oct 2024 $45.11 B
02 Oct 2024 $45.46 B
01 Oct 2024 $45.7 B
30 Sep 2024 $45.72 B
27 Sep 2024 $45.77 B
26 Sep 2024 $45.44 B
25 Sep 2024 $45.38 B
24 Sep 2024 $45.67 B
23 Sep 2024 $45.34 B
20 Sep 2024 $45 B
19 Sep 2024 $45.13 B
18 Sep 2024 $45.05 B
17 Sep 2024 $45.17 B
16 Sep 2024 $45.59 B
13 Sep 2024 $45.44 B
12 Sep 2024 $45.65 B
11 Sep 2024 $45.93 B
10 Sep 2024 $46.13 B
09 Sep 2024 $45.9 B
06 Sep 2024 $45.53 B
05 Sep 2024 $44.98 B
04 Sep 2024 $45 B
03 Sep 2024 $44.53 B
02 Sep 2024 $44.12 B
30 Aug 2024 $43.84 B
29 Aug 2024 $43.59 B
28 Aug 2024 $43.45 B
27 Aug 2024 $42.92 B
26 Aug 2024 $42.76 B
23 Aug 2024 $42.46 B
22 Aug 2024 $42.49 B
21 Aug 2024 $42.11 B
20 Aug 2024 $42.29 B
19 Aug 2024 $42.39 B
16 Aug 2024 $42.24 B
15 Aug 2024 $42.17 B
14 Aug 2024 $42.32 B
13 Aug 2024 $41.89 B
12 Aug 2024 $41.99 B
09 Aug 2024 $41.96 B
08 Aug 2024 $42.25 B
07 Aug 2024 $42.41 B
06 Aug 2024 $42.02 B
05 Aug 2024 $42.24 B
02 Aug 2024 $42.96 B
01 Aug 2024 $41.76 B
31 Jul 2024 $42 B
30 Jul 2024 $41.08 B
29 Jul 2024 $40.83 B
26 Jul 2024 $41.18 B
25 Jul 2024 $40.74 B
24 Jul 2024 $40.6 B
23 Jul 2024 $40.85 B
22 Jul 2024 $40.95 B
19 Jul 2024 $40.81 B
18 Jul 2024 $41.11 B
17 Jul 2024 $40.99 B
16 Jul 2024 $40.74 B
15 Jul 2024 $40.71 B
12 Jul 2024 $41.2 B
11 Jul 2024 $40.88 B
10 Jul 2024 $40.56 B
09 Jul 2024 $40.33 B
08 Jul 2024 $40.51 B
05 Jul 2024 $40.85 B
04 Jul 2024 $41.06 B
03 Jul 2024 $40.56 B
02 Jul 2024 $40.32 B
01 Jul 2024 $40.25 B
28 Jun 2024 $39.82 B
27 Jun 2024 $39.93 B
26 Jun 2024 $40.51 B
25 Jun 2024 $40.57 B
24 Jun 2024 $41.06 B
21 Jun 2024 $40.84 B
20 Jun 2024 $40.04 B
19 Jun 2024 $41.1 B
18 Jun 2024 $41.34 B
17 Jun 2024 $41.21 B
14 Jun 2024 $41.02 B
13 Jun 2024 $41.69 B
12 Jun 2024 $41.85 B
11 Jun 2024 $41.53 B
10 Jun 2024 $41.39 B
07 Jun 2024 $41.87 B
06 Jun 2024 $41.76 B
05 Jun 2024 $41.41 B
04 Jun 2024 $41.6 B
03 Jun 2024 $41.32 B
31 May 2024 $41.24 B
30 May 2024 $41.06 B
29 May 2024 $40.82 B
28 May 2024 $41 B
27 May 2024 $41.35 B
24 May 2024 $41.28 B
23 May 2024 $41.32 B
22 May 2024 $41.69 B
21 May 2024 $41.85 B
20 May 2024 $41.81 B
17 May 2024 $41.81 B
16 May 2024 $41.76 B
15 May 2024 $41.59 B
14 May 2024 $41.44 B
13 May 2024 $41.85 B
10 May 2024 $41.51 B
09 May 2024 $41.35 B
08 May 2024 $41.38 B
07 May 2024 $40.96 B
06 May 2024 $40.53 B
03 May 2024 $40.28 B
02 May 2024 $41.48 B
30 Apr 2024 $40.92 B
29 Apr 2024 $40.92 B
26 Apr 2024 $40.67 B
25 Apr 2024 $41.37 B
24 Apr 2024 $41.69 B
23 Apr 2024 $41.58 B
22 Apr 2024 $41.81 B
19 Apr 2024 $41.46 B
18 Apr 2024 $41.2 B
17 Apr 2024 $40.84 B
16 Apr 2024 $40.19 B
15 Apr 2024 $40.29 B
12 Apr 2024 $40.31 B
11 Apr 2024 $40.19 B
10 Apr 2024 $40.12 B
09 Apr 2024 $40.15 B
08 Apr 2024 $40.24 B
05 Apr 2024 $40.45 B
04 Apr 2024 $40.46 B
03 Apr 2024 $40.82 B
02 Apr 2024 $41.14 B
28 Mar 2024 $41.78 B
27 Mar 2024 $41.67 B
26 Mar 2024 $41.86 B
25 Mar 2024 $41.38 B
22 Mar 2024 $41.55 B
21 Mar 2024 $41.26 B
20 Mar 2024 $41.42 B
19 Mar 2024 $41.36 B
18 Mar 2024 $41.39 B
15 Mar 2024 $41.58 B
14 Mar 2024 $41.44 B
13 Mar 2024 $41.53 B
12 Mar 2024 $41.27 B
11 Mar 2024 $41.14 B
08 Mar 2024 $40.98 B
07 Mar 2024 $41.07 B
06 Mar 2024 $40.97 B
05 Mar 2024 $41.3 B
04 Mar 2024 $41.21 B
01 Mar 2024 $40.96 B
29 Feb 2024 $41.17 B
28 Feb 2024 $41.66 B
27 Feb 2024 $42.26 B
26 Feb 2024 $42.13 B
23 Feb 2024 $42.35 B
22 Feb 2024 $43 B
21 Feb 2024 $43.04 B
20 Feb 2024 $43.03 B
19 Feb 2024 $42.91 B
16 Feb 2024 $42.76 B
15 Feb 2024 $42.64 B
14 Feb 2024 $42.36 B
13 Feb 2024 $42.54 B
12 Feb 2024 $42.56 B
09 Feb 2024 $42.47 B
08 Feb 2024 $42.99 B
07 Feb 2024 $42.93 B
06 Feb 2024 $43.21 B
05 Feb 2024 $43.05 B
02 Feb 2024 $42.51 B
01 Feb 2024 $42.84 B
31 Jan 2024 $43.07 B
30 Jan 2024 $43.12 B
29 Jan 2024 $43.42 B
26 Jan 2024 $42.75 B
25 Jan 2024 $42.62 B
24 Jan 2024 $42.8 B
23 Jan 2024 $42.93 B
22 Jan 2024 $42.97 B
19 Jan 2024 $42.97 B
18 Jan 2024 $42.84 B
17 Jan 2024 $42.9 B
16 Jan 2024 $43.1 B
15 Jan 2024 $42.94 B
12 Jan 2024 $42.47 B
11 Jan 2024 $42.21 B
10 Jan 2024 $42.59 B
09 Jan 2024 $42.55 B
08 Jan 2024 $42.5 B
05 Jan 2024 $42.21 B
04 Jan 2024 $42.25 B
03 Jan 2024 $42.24 B
02 Jan 2024 $41.55 B
29 Dec 2023 $40.93 B
28 Dec 2023 $40.81 B
27 Dec 2023 $40.75 B
22 Dec 2023 $40.68 B
21 Dec 2023 $40.67 B
20 Dec 2023 $40.54 B
19 Dec 2023 $40.38 B
18 Dec 2023 $40.65 B
15 Dec 2023 $40.45 B
14 Dec 2023 $40.6 B
13 Dec 2023 $41.37 B
12 Dec 2023 $41.54 B
11 Dec 2023 $41.49 B
08 Dec 2023 $41.31 B
07 Dec 2023 $41.25 B
06 Dec 2023 $40.96 B
05 Dec 2023 $40.89 B
04 Dec 2023 $41.01 B
01 Dec 2023 $40.87 B
30 Nov 2023 $41.14 B
29 Nov 2023 $41.26 B
28 Nov 2023 $41.19 B
27 Nov 2023 $41.21 B
24 Nov 2023 $41.24 B
23 Nov 2023 $40.92 B
22 Nov 2023 $40.84 B
21 Nov 2023 $40.59 B
20 Nov 2023 $40.06 B
17 Nov 2023 $40.14 B
16 Nov 2023 $40.04 B
15 Nov 2023 $40.13 B
14 Nov 2023 $40.54 B
13 Nov 2023 $40.48 B
10 Nov 2023 $40.02 B
09 Nov 2023 $40.03 B
08 Nov 2023 $39.7 B
07 Nov 2023 $39.66 B
06 Nov 2023 $39.65 B
03 Nov 2023 $39.8 B
02 Nov 2023 $39.84 B
01 Nov 2023 $39.88 B
31 Oct 2023 $39.17 B
30 Oct 2023 $38.85 B
27 Oct 2023 $38.48 B
26 Oct 2023 $39.2 B
25 Oct 2023 $38.28 B
24 Oct 2023 $37.85 B
23 Oct 2023 $37.6 B
20 Oct 2023 $37.74 B
19 Oct 2023 $37.72 B
18 Oct 2023 $38.07 B
17 Oct 2023 $37.98 B
16 Oct 2023 $37.76 B
13 Oct 2023 $37.67 B
12 Oct 2023 $37.8 B
11 Oct 2023 $38.12 B
10 Oct 2023 $37.75 B
09 Oct 2023 $36.77 B
06 Oct 2023 $35.79 B
05 Oct 2023 $36.21 B
04 Oct 2023 $36 B
03 Oct 2023 $36.2 B
02 Oct 2023 $35.97 B
29 Sep 2023 $36.45 B
28 Sep 2023 $35.89 B
27 Sep 2023 $36.04 B
26 Sep 2023 $36.62 B
25 Sep 2023 $36.56 B
22 Sep 2023 $36.99 B
21 Sep 2023 $37.36 B
20 Sep 2023 $37.72 B
19 Sep 2023 $37.36 B
18 Sep 2023 $37.54 B
15 Sep 2023 $37.52 B
14 Sep 2023 $37.31 B
13 Sep 2023 $37.11 B
12 Sep 2023 $37.34 B
11 Sep 2023 $37.81 B
08 Sep 2023 $37.37 B
07 Sep 2023 $37.12 B
06 Sep 2023 $36.78 B
05 Sep 2023 $36.82 B
04 Sep 2023 $37.23 B
01 Sep 2023 $37.5 B
31 Aug 2023 $37.55 B
30 Aug 2023 $37.64 B
29 Aug 2023 $37.44 B
28 Aug 2023 $37.52 B
25 Aug 2023 $37.33 B
24 Aug 2023 $37.15 B
23 Aug 2023 $36.9 B
22 Aug 2023 $36.71 B
21 Aug 2023 $37.01 B
18 Aug 2023 $37.1 B
17 Aug 2023 $37.15 B
16 Aug 2023 $37.48 B
15 Aug 2023 $37.6 B
14 Aug 2023 $38.3 B
11 Aug 2023 $38.04 B
10 Aug 2023 $38.41 B
09 Aug 2023 $38.3 B
08 Aug 2023 $38.02 B
07 Aug 2023 $38 B
04 Aug 2023 $37.81 B
03 Aug 2023 $38.02 B
02 Aug 2023 $38.63 B
01 Aug 2023 $38.57 B
31 Jul 2023 $38.74 B
28 Jul 2023 $39.36 B
27 Jul 2023 $39.2 B
26 Jul 2023 $38.99 B
25 Jul 2023 $39.59 B
24 Jul 2023 $39.27 B
21 Jul 2023 $39.47 B
20 Jul 2023 $39.09 B
19 Jul 2023 $38.75 B
18 Jul 2023 $38.63 B
17 Jul 2023 $38.51 B
14 Jul 2023 $38.81 B
13 Jul 2023 $38.72 B
12 Jul 2023 $38.56 B
11 Jul 2023 $38.38 B
10 Jul 2023 $38.42 B
07 Jul 2023 $38.55 B
06 Jul 2023 $38.74 B
05 Jul 2023 $39.27 B
04 Jul 2023 $39 B
03 Jul 2023 $39.34 B
30 Jun 2023 $39.06 B
29 Jun 2023 $38.57 B
28 Jun 2023 $38.54 B
27 Jun 2023 $38.44 B
26 Jun 2023 $38.77 B
23 Jun 2023 $39.02 B
22 Jun 2023 $38.9 B
21 Jun 2023 $39.14 B
20 Jun 2023 $38.36 B
19 Jun 2023 $38.2 B
16 Jun 2023 $38.47 B
15 Jun 2023 $38.03 B
14 Jun 2023 $37.53 B
13 Jun 2023 $37.46 B
12 Jun 2023 $37.44 B
09 Jun 2023 $37.31 B
08 Jun 2023 $38.04 B
07 Jun 2023 $38.48 B
06 Jun 2023 $39.08 B
05 Jun 2023 $38.93 B
02 Jun 2023 $39 B
01 Jun 2023 $38.51 B
31 May 2023 $38.5 B
30 May 2023 $38.77 B
29 May 2023 $39.87 B
26 May 2023 $39.77 B
25 May 2023 $39.77 B
24 May 2023 $40.02 B
23 May 2023 $40.54 B
22 May 2023 $40.63 B
19 May 2023 $40.88 B
18 May 2023 $40.67 B
17 May 2023 $40.79 B
16 May 2023 $41.18 B
15 May 2023 $41.12 B
12 May 2023 $41.11 B
11 May 2023 $41.06 B
10 May 2023 $40.5 B
09 May 2023 $40.92 B
08 May 2023 $42.08 B
05 May 2023 $42.02 B
04 May 2023 $41.98 B
03 May 2023 $42.04 B
02 May 2023 $41.8 B
28 Apr 2023 $41.74 B
27 Apr 2023 $41.37 B
26 Apr 2023 $41.99 B
25 Apr 2023 $42.05 B
24 Apr 2023 $41.82 B
21 Apr 2023 $41.65 B
20 Apr 2023 $41.61 B
19 Apr 2023 $41.37 B
18 Apr 2023 $41.11 B
17 Apr 2023 $41.4 B
14 Apr 2023 $40.93 B
13 Apr 2023 $40.99 B
12 Apr 2023 $41.01 B
11 Apr 2023 $41.15 B
06 Apr 2023 $41.42 B
05 Apr 2023 $41.39 B
04 Apr 2023 $40.99 B
03 Apr 2023 $40.31 B
31 Mar 2023 $39.87 B
30 Mar 2023 $39.37 B
29 Mar 2023 $39.69 B
28 Mar 2023 $39.49 B
27 Mar 2023 $39.53 B
24 Mar 2023 $39.15 B
23 Mar 2023 $39.04 B
22 Mar 2023 $39.11 B
21 Mar 2023 $38.51 B
20 Mar 2023 $38.17 B
17 Mar 2023 $37.89 B
16 Mar 2023 $38.29 B
15 Mar 2023 $37.8 B
14 Mar 2023 $37.95 B
13 Mar 2023 $37.8 B
10 Mar 2023 $38.27 B
09 Mar 2023 $38.25 B
08 Mar 2023 $37.91 B
07 Mar 2023 $37.58 B
06 Mar 2023 $37.17 B
03 Mar 2023 $37.45 B
02 Mar 2023 $37.33 B
01 Mar 2023 $36.9 B
28 Feb 2023 $37.04 B
27 Feb 2023 $37.4 B
24 Feb 2023 $37.41 B
23 Feb 2023 $37.5 B
22 Feb 2023 $38.03 B
21 Feb 2023 $36.39 B
20 Feb 2023 $36.36 B
17 Feb 2023 $36.24 B
16 Feb 2023 $35.96 B
15 Feb 2023 $36.04 B
14 Feb 2023 $35.25 B
13 Feb 2023 $35.2 B
10 Feb 2023 $34.91 B
09 Feb 2023 $35.07 B
08 Feb 2023 $35.09 B
07 Feb 2023 $35.08 B
06 Feb 2023 $35.14 B
03 Feb 2023 $35.3 B
02 Feb 2023 $35.15 B
01 Feb 2023 $35.27 B
31 Jan 2023 $35 B
30 Jan 2023 $34.86 B
27 Jan 2023 $34.46 B
26 Jan 2023 $34.23 B
25 Jan 2023 $34.65 B
24 Jan 2023 $34.89 B
23 Jan 2023 $35 B
20 Jan 2023 $35.03 B
19 Jan 2023 $34.93 B
18 Jan 2023 $34.77 B
17 Jan 2023 $34.84 B
16 Jan 2023 $34.88 B
13 Jan 2023 $34.59 B
12 Jan 2023 $34.34 B
11 Jan 2023 $34.63 B
10 Jan 2023 $34.43 B
09 Jan 2023 $34.18 B
06 Jan 2023 $34.54 B
05 Jan 2023 $35.18 B
04 Jan 2023 $35.08 B
03 Jan 2023 $34.76 B
02 Jan 2023 $34.5 B
30 Dec 2022 $34.22 B
29 Dec 2022 $34.8 B
28 Dec 2022 $34.64 B
27 Dec 2022 $34.73 B
23 Dec 2022 $34.73 B
22 Dec 2022 $34.57 B
21 Dec 2022 $34.55 B
20 Dec 2022 $33.93 B
19 Dec 2022 $34.45 B
16 Dec 2022 $33.8 B
15 Dec 2022 $33.8 B
14 Dec 2022 $34.57 B
13 Dec 2022 $34.57 B
12 Dec 2022 $34.49 B
09 Dec 2022 $34.9 B
08 Dec 2022 $34.67 B
07 Dec 2022 $35.14 B
06 Dec 2022 $35.33 B
05 Dec 2022 $35.09 B
02 Dec 2022 $35.6 B
01 Dec 2022 $35.33 B
30 Nov 2022 $34.81 B
29 Nov 2022 $34.96 B
28 Nov 2022 $34.96 B
25 Nov 2022 $35.08 B
24 Nov 2022 $35.08 B
23 Nov 2022 $35.16 B
22 Nov 2022 $35.24 B
21 Nov 2022 $35.2 B
18 Nov 2022 $34.67 B
17 Nov 2022 $34.69 B
16 Nov 2022 $34.96 B
15 Nov 2022 $34.66 B
14 Nov 2022 $34.91 B
11 Nov 2022 $34.29 B
10 Nov 2022 $34.43 B
09 Nov 2022 $34.71 B
08 Nov 2022 $34.25 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$107.67 B FR
$83.74 B FR
$210.93 B FR