Daré Bioscience, Inc.
DARE

$27.67 M
Marketcap
$3.18
Share price
Country
$0.01
Change (1 day)
$7.56
Year High
$3.05
Year Low
Categories

Daré Bioscience, Inc., a clinical-stage biopharmaceutical company, engages in the identifying, developing, and marketing products for women's health in the United States. It develops therapies in the areas of contraception, fertility, and sexual and vaginal health. The company's product includes XACIATO, a single-dose vaginal gel prescription product for the treatment of bacterial vaginosis in female patients 12 years of age and older. Its products in advanced clinical development include Ovaprene, a hormone-free monthly vaginal contraceptive; and Sildenafil Cream, a cream formulation of sildenafil for topical administration to the vulva and vagina for treatment of female sexual arousal disorder. The company's Phase 1-ready products are DARE-HRT1, a combination of bio-identical estradiol and progesterone intravaginal ring for the treatment of vasomotor symptoms in hormone therapy; DARE-VVA1, a vaginally delivered formulation of tamoxifen to treat vulvar and vaginal atrophy in patients with hormone-receptor positive breast cancer; and DARE-FRT1, an intravaginal ring containing bio-identical progesterone for the prevention of preterm birth and broader luteal phase support as part of an in vitro fertilization treatment plan, as well as DARE-PTB1, an intravaginal ring containing bio-identical progesterone for the prevention of preterm birth. Its products in pre-clinical stage include DARE-LARC1, a combination product designed to provide reversible contraception; ADARE-204 and ADARE-214, an injectable formulations of etonogestrel to provide contraception over 6-month and 12-month periods; and DARE-RH1, a non-hormonal contraception for men and women. The company entered into license agreement with Organon & Co. and Organon International GmbH to commercialize XACIATO. Daré Bioscience, Inc. is headquartered in San Diego, California.

marketcap

Market capitalization of Daré Bioscience, Inc. (DARE)

Market cap: $27.67 M

As of Nov 2024 Daré Bioscience, Inc. has a market cap of $27.67 M. This makes Daré Bioscience, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Daré Bioscience, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $27.14 M
19 Nov 2024 $27.14 M
18 Nov 2024 $27.31 M
15 Nov 2024 $27.4 M
14 Nov 2024 $30.47 M
13 Nov 2024 $32.77 M
12 Nov 2024 $37.64 M
11 Nov 2024 $37.55 M
08 Nov 2024 $34.99 M
07 Nov 2024 $33.9 M
06 Nov 2024 $32.97 M
05 Nov 2024 $33.39 M
04 Nov 2024 $32.72 M
01 Nov 2024 $34.99 M
31 Oct 2024 $35.58 M
30 Oct 2024 $35.58 M
29 Oct 2024 $33.31 M
28 Oct 2024 $32.89 M
25 Oct 2024 $30.7 M
24 Oct 2024 $29.44 M
23 Oct 2024 $30.45 M
22 Oct 2024 $31.21 M
21 Oct 2024 $30.62 M
18 Oct 2024 $31.37 M
17 Oct 2024 $30.28 M
16 Oct 2024 $30.11 M
15 Oct 2024 $29.27 M
14 Oct 2024 $29.69 M
11 Oct 2024 $28.18 M
10 Oct 2024 $28.09 M
09 Oct 2024 $27.42 M
08 Oct 2024 $27.42 M
07 Oct 2024 $27.76 M
04 Oct 2024 $27.17 M
03 Oct 2024 $26.75 M
02 Oct 2024 $27.34 M
01 Oct 2024 $27 M
30 Sep 2024 $27.25 M
27 Sep 2024 $27.5 M
26 Sep 2024 $27.42 M
25 Sep 2024 $27.67 M
24 Sep 2024 $27.17 M
23 Sep 2024 $27.59 M
20 Sep 2024 $27.42 M
19 Sep 2024 $28.26 M
18 Sep 2024 $27.17 M
17 Sep 2024 $27.25 M
16 Sep 2024 $27.59 M
13 Sep 2024 $27.84 M
12 Sep 2024 $28.18 M
11 Sep 2024 $27.42 M
10 Sep 2024 $27.08 M
09 Sep 2024 $29.1 M
06 Sep 2024 $28.77 M
05 Sep 2024 $29.02 M
04 Sep 2024 $30.2 M
03 Sep 2024 $30.28 M
30 Aug 2024 $30.11 M
29 Aug 2024 $29.86 M
28 Aug 2024 $28.6 M
27 Aug 2024 $28.93 M
26 Aug 2024 $29.86 M
23 Aug 2024 $29.86 M
22 Aug 2024 $28.77 M
21 Aug 2024 $29.78 M
20 Aug 2024 $29.69 M
19 Aug 2024 $29.27 M
16 Aug 2024 $30.03 M
15 Aug 2024 $29.27 M
14 Aug 2024 $29.44 M
13 Aug 2024 $35.33 M
12 Aug 2024 $29.44 M
09 Aug 2024 $28.51 M
08 Aug 2024 $27.42 M
07 Aug 2024 $27 M
06 Aug 2024 $27.08 M
05 Aug 2024 $27.42 M
02 Aug 2024 $27.93 M
01 Aug 2024 $28.68 M
31 Jul 2024 $28.85 M
30 Jul 2024 $28.77 M
29 Jul 2024 $30.45 M
26 Jul 2024 $30.53 M
25 Jul 2024 $30.28 M
24 Jul 2024 $30.28 M
23 Jul 2024 $30.62 M
22 Jul 2024 $31.04 M
19 Jul 2024 $29.78 M
18 Jul 2024 $26.83 M
17 Jul 2024 $29.27 M
16 Jul 2024 $28.6 M
15 Jul 2024 $28.43 M
12 Jul 2024 $30.95 M
11 Jul 2024 $28.26 M
10 Jul 2024 $27.93 M
09 Jul 2024 $26.33 M
08 Jul 2024 $25.99 M
05 Jul 2024 $26.5 M
03 Jul 2024 $25.99 M
02 Jul 2024 $30.53 M
01 Jul 2024 $31.88 M
28 Jun 2024 $33.9 M
27 Jun 2024 $37.18 M
26 Jun 2024 $43.57 M
25 Jun 2024 $43.65 M
24 Jun 2024 $44.75 M
21 Jun 2024 $43.82 M
20 Jun 2024 $42.56 M
18 Jun 2024 $43.4 M
17 Jun 2024 $43.91 M
14 Jun 2024 $45.42 M
13 Jun 2024 $43.91 M
12 Jun 2024 $44.5 M
11 Jun 2024 $46.77 M
10 Jun 2024 $48.45 M
07 Jun 2024 $52.49 M
06 Jun 2024 $44.24 M
05 Jun 2024 $43.32 M
04 Jun 2024 $42.9 M
03 Jun 2024 $41.38 M
31 May 2024 $41.38 M
30 May 2024 $43.49 M
29 May 2024 $47.44 M
28 May 2024 $41.22 M
24 May 2024 $43.99 M
23 May 2024 $45.93 M
22 May 2024 $40.37 M
21 May 2024 $42.81 M
20 May 2024 $61.57 M
17 May 2024 $48.95 M
16 May 2024 $43.91 M
15 May 2024 $36.34 M
14 May 2024 $31.79 M
13 May 2024 $31.79 M
10 May 2024 $31.37 M
09 May 2024 $31.63 M
08 May 2024 $31.04 M
07 May 2024 $31.29 M
06 May 2024 $30.87 M
03 May 2024 $31.37 M
02 May 2024 $31.46 M
01 May 2024 $33.31 M
30 Apr 2024 $31.04 M
29 Apr 2024 $28.43 M
26 Apr 2024 $30.87 M
25 Apr 2024 $29.19 M
24 Apr 2024 $28.85 M
23 Apr 2024 $30.03 M
22 Apr 2024 $29.78 M
19 Apr 2024 $28.26 M
18 Apr 2024 $29.78 M
17 Apr 2024 $28.51 M
16 Apr 2024 $48.95 M
15 Apr 2024 $48.45 M
12 Apr 2024 $47.36 M
11 Apr 2024 $48.62 M
10 Apr 2024 $48.28 M
09 Apr 2024 $47.52 M
08 Apr 2024 $50.38 M
05 Apr 2024 $49.54 M
04 Apr 2024 $51.39 M
03 Apr 2024 $48.62 M
02 Apr 2024 $49.71 M
01 Apr 2024 $49.96 M
28 Mar 2024 $49.25 M
27 Mar 2024 $55.2 M
26 Mar 2024 $50.09 M
25 Mar 2024 $51.76 M
22 Mar 2024 $48.08 M
21 Mar 2024 $47.74 M
20 Mar 2024 $46.49 M
19 Mar 2024 $51.26 M
18 Mar 2024 $51.26 M
15 Mar 2024 $47.07 M
14 Mar 2024 $45.73 M
13 Mar 2024 $46.24 M
12 Mar 2024 $46.24 M
11 Mar 2024 $50.26 M
08 Mar 2024 $49.75 M
07 Mar 2024 $49.59 M
06 Mar 2024 $52.52 M
05 Mar 2024 $56.62 M
04 Mar 2024 $55.28 M
01 Mar 2024 $55.28 M
29 Feb 2024 $57.71 M
28 Feb 2024 $50.68 M
27 Feb 2024 $50.34 M
26 Feb 2024 $43.22 M
23 Feb 2024 $53.78 M
22 Feb 2024 $44.23 M
21 Feb 2024 $36.35 M
20 Feb 2024 $34.43 M
16 Feb 2024 $36.35 M
15 Feb 2024 $36.77 M
14 Feb 2024 $36.27 M
13 Feb 2024 $35.18 M
12 Feb 2024 $36.35 M
09 Feb 2024 $35.01 M
08 Feb 2024 $34.68 M
07 Feb 2024 $33.42 M
06 Feb 2024 $33.76 M
05 Feb 2024 $33.17 M
02 Feb 2024 $34.17 M
01 Feb 2024 $34.59 M
31 Jan 2024 $32.67 M
30 Jan 2024 $33 M
29 Jan 2024 $32.16 M
26 Jan 2024 $35.35 M
25 Jan 2024 $33.67 M
24 Jan 2024 $31.75 M
23 Jan 2024 $31.75 M
22 Jan 2024 $31.24 M
19 Jan 2024 $31.16 M
18 Jan 2024 $30.74 M
17 Jan 2024 $31.91 M
16 Jan 2024 $32.58 M
12 Jan 2024 $36.52 M
11 Jan 2024 $35.68 M
10 Jan 2024 $37.36 M
09 Jan 2024 $36.6 M
08 Jan 2024 $35.77 M
05 Jan 2024 $36.19 M
04 Jan 2024 $35.52 M
03 Jan 2024 $32.16 M
02 Jan 2024 $33.09 M
29 Dec 2023 $27.07 M
28 Dec 2023 $28.53 M
27 Dec 2023 $29.62 M
26 Dec 2023 $29.77 M
22 Dec 2023 $28.89 M
21 Dec 2023 $27.58 M
20 Dec 2023 $28.75 M
19 Dec 2023 $29.91 M
18 Dec 2023 $30.13 M
15 Dec 2023 $30.79 M
14 Dec 2023 $27.14 M
13 Dec 2023 $27.14 M
12 Dec 2023 $26.99 M
11 Dec 2023 $28.89 M
08 Dec 2023 $25.39 M
07 Dec 2023 $28.02 M
06 Dec 2023 $30.42 M
05 Dec 2023 $30.64 M
04 Dec 2023 $32.47 M
01 Dec 2023 $31.15 M
30 Nov 2023 $30.64 M
29 Nov 2023 $30.64 M
28 Nov 2023 $30.64 M
27 Nov 2023 $29.84 M
24 Nov 2023 $30.79 M
22 Nov 2023 $29.04 M
21 Nov 2023 $29.69 M
20 Nov 2023 $30.5 M
17 Nov 2023 $30.06 M
16 Nov 2023 $29.33 M
15 Nov 2023 $29.99 M
14 Nov 2023 $29.99 M
13 Nov 2023 $30.57 M
10 Nov 2023 $28.89 M
09 Nov 2023 $28.82 M
08 Nov 2023 $30.93 M
07 Nov 2023 $30.64 M
06 Nov 2023 $31.08 M
03 Nov 2023 $34 M
02 Nov 2023 $34.44 M
01 Nov 2023 $35.9 M
31 Oct 2023 $37.5 M
30 Oct 2023 $36.26 M
27 Oct 2023 $36.92 M
26 Oct 2023 $36.41 M
25 Oct 2023 $37.28 M
24 Oct 2023 $37.57 M
23 Oct 2023 $38.23 M
20 Oct 2023 $40.56 M
19 Oct 2023 $40.42 M
18 Oct 2023 $41.15 M
17 Oct 2023 $42.02 M
16 Oct 2023 $46.04 M
13 Oct 2023 $40.27 M
12 Oct 2023 $40.42 M
11 Oct 2023 $40.27 M
10 Oct 2023 $40.56 M
09 Oct 2023 $40.27 M
06 Oct 2023 $40.56 M
05 Oct 2023 $40.27 M
04 Oct 2023 $40.35 M
03 Oct 2023 $40.71 M
02 Oct 2023 $41.08 M
29 Sep 2023 $42.04 M
28 Sep 2023 $42.79 M
27 Sep 2023 $41.88 M
26 Sep 2023 $42.79 M
25 Sep 2023 $42.87 M
22 Sep 2023 $41.88 M
21 Sep 2023 $41.43 M
20 Sep 2023 $41.43 M
19 Sep 2023 $42.79 M
18 Sep 2023 $43.25 M
15 Sep 2023 $46.44 M
14 Sep 2023 $46.82 M
13 Sep 2023 $46.44 M
12 Sep 2023 $48.71 M
11 Sep 2023 $49.47 M
08 Sep 2023 $53.34 M
07 Sep 2023 $56.3 M
06 Sep 2023 $56.91 M
05 Sep 2023 $60.09 M
01 Sep 2023 $61.92 M
31 Aug 2023 $62.29 M
30 Aug 2023 $64.65 M
29 Aug 2023 $63.05 M
28 Aug 2023 $64.19 M
25 Aug 2023 $63.74 M
24 Aug 2023 $62.83 M
23 Aug 2023 $62.52 M
22 Aug 2023 $61.99 M
21 Aug 2023 $62.83 M
18 Aug 2023 $62.37 M
17 Aug 2023 $63.58 M
16 Aug 2023 $66.47 M
15 Aug 2023 $66.92 M
14 Aug 2023 $67.68 M
11 Aug 2023 $69.05 M
10 Aug 2023 $65.1 M
09 Aug 2023 $66.62 M
08 Aug 2023 $65.56 M
07 Aug 2023 $62.9 M
04 Aug 2023 $63.89 M
03 Aug 2023 $66.32 M
02 Aug 2023 $66.92 M
01 Aug 2023 $66.47 M
31 Jul 2023 $67.99 M
28 Jul 2023 $67.99 M
27 Jul 2023 $68.29 M
26 Jul 2023 $69.65 M
25 Jul 2023 $68.74 M
24 Jul 2023 $69.2 M
21 Jul 2023 $71.78 M
20 Jul 2023 $71.17 M
19 Jul 2023 $72.84 M
18 Jul 2023 $75.57 M
17 Jul 2023 $76.94 M
14 Jul 2023 $79.21 M
13 Jul 2023 $81.42 M
12 Jul 2023 $80.58 M
11 Jul 2023 $79.75 M
10 Jul 2023 $78.3 M
07 Jul 2023 $77.39 M
06 Jul 2023 $78.23 M
05 Jul 2023 $77.39 M
03 Jul 2023 $82.86 M
30 Jun 2023 $82.86 M
29 Jun 2023 $80.79 M
28 Jun 2023 $80.35 M
27 Jun 2023 $81.22 M
26 Jun 2023 $81.22 M
23 Jun 2023 $82.51 M
22 Jun 2023 $82.08 M
21 Jun 2023 $82.95 M
20 Jun 2023 $83.38 M
16 Jun 2023 $82.08 M
15 Jun 2023 $82.95 M
14 Jun 2023 $83.09 M
13 Jun 2023 $83.81 M
12 Jun 2023 $84.68 M
09 Jun 2023 $84.68 M
08 Jun 2023 $85.11 M
07 Jun 2023 $85.47 M
06 Jun 2023 $84.68 M
05 Jun 2023 $86.33 M
02 Jun 2023 $88.13 M
01 Jun 2023 $87.27 M
31 May 2023 $87.27 M
30 May 2023 $87.27 M
26 May 2023 $84.68 M
25 May 2023 $84.96 M
24 May 2023 $85.9 M
23 May 2023 $86.4 M
22 May 2023 $87.27 M
19 May 2023 $89 M
18 May 2023 $88.13 M
17 May 2023 $89 M
16 May 2023 $90.72 M
15 May 2023 $87.27 M
12 May 2023 $85.97 M
11 May 2023 $87.27 M
10 May 2023 $87.27 M
09 May 2023 $87.27 M
08 May 2023 $86.4 M
05 May 2023 $86.4 M
04 May 2023 $85.76 M
03 May 2023 $84.96 M
02 May 2023 $84.75 M
01 May 2023 $87.27 M
28 Apr 2023 $86.4 M
27 Apr 2023 $85.54 M
26 Apr 2023 $85.11 M
25 Apr 2023 $85.54 M
24 Apr 2023 $88.13 M
21 Apr 2023 $86.4 M
20 Apr 2023 $86.4 M
19 Apr 2023 $87.27 M
18 Apr 2023 $87.27 M
17 Apr 2023 $88.13 M
14 Apr 2023 $87.27 M
13 Apr 2023 $87.27 M
12 Apr 2023 $84.24 M
11 Apr 2023 $84.39 M
10 Apr 2023 $84.68 M
06 Apr 2023 $83.81 M
05 Apr 2023 $84.68 M
04 Apr 2023 $89.86 M
03 Apr 2023 $86.4 M
31 Mar 2023 $89.86 M
30 Mar 2023 $90.65 M
29 Mar 2023 $88.94 M
28 Mar 2023 $85.52 M
27 Mar 2023 $87.23 M
24 Mar 2023 $87.23 M
23 Mar 2023 $87.23 M
22 Mar 2023 $87.23 M
21 Mar 2023 $85.52 M
20 Mar 2023 $82.95 M
17 Mar 2023 $83.81 M
16 Mar 2023 $88.08 M
15 Mar 2023 $85.52 M
14 Mar 2023 $87.23 M
13 Mar 2023 $85.52 M
10 Mar 2023 $83.24 M
09 Mar 2023 $88.94 M
08 Mar 2023 $91.5 M
07 Mar 2023 $93.21 M
06 Mar 2023 $94.07 M
03 Mar 2023 $98.35 M
02 Mar 2023 $95.78 M
01 Mar 2023 $91.5 M
28 Feb 2023 $88.94 M
27 Feb 2023 $90.65 M
24 Feb 2023 $90.65 M
23 Feb 2023 $92.36 M
22 Feb 2023 $91.5 M
21 Feb 2023 $92.36 M
17 Feb 2023 $94.07 M
16 Feb 2023 $94.92 M
15 Feb 2023 $96.63 M
14 Feb 2023 $97.49 M
13 Feb 2023 $98.35 M
10 Feb 2023 $99.2 M
09 Feb 2023 $101.77 M
08 Feb 2023 $103.48 M
07 Feb 2023 $102.62 M
06 Feb 2023 $105.19 M
03 Feb 2023 $106.9 M
02 Feb 2023 $107.75 M
01 Feb 2023 $106.04 M
31 Jan 2023 $108.61 M
30 Jan 2023 $106.47 M
27 Jan 2023 $115.88 M
26 Jan 2023 $116.3 M
25 Jan 2023 $114.59 M
24 Jan 2023 $99.2 M
23 Jan 2023 $99.2 M
20 Jan 2023 $97.06 M
19 Jan 2023 $94.92 M
18 Jan 2023 $97.49 M
17 Jan 2023 $100.06 M
13 Jan 2023 $102.62 M
12 Jan 2023 $101.77 M
11 Jan 2023 $98.35 M
10 Jan 2023 $94.92 M
09 Jan 2023 $94.07 M
06 Jan 2023 $83.38 M
05 Jan 2023 $84.23 M
04 Jan 2023 $81.24 M
03 Jan 2023 $74.19 M
30 Dec 2022 $67.75 M
29 Dec 2022 $67.21 M
28 Dec 2022 $66.93 M
27 Dec 2022 $68.57 M
23 Dec 2022 $71.02 M
22 Dec 2022 $70.95 M
21 Dec 2022 $70.27 M
20 Dec 2022 $70.2 M
19 Dec 2022 $71.7 M
16 Dec 2022 $72.65 M
15 Dec 2022 $73.81 M
14 Dec 2022 $75.17 M
13 Dec 2022 $76.32 M
12 Dec 2022 $75.91 M
09 Dec 2022 $73.47 M
08 Dec 2022 $73.47 M
07 Dec 2022 $72.65 M
06 Dec 2022 $75.1 M
05 Dec 2022 $77.14 M
02 Dec 2022 $76.73 M
01 Dec 2022 $77.55 M
30 Nov 2022 $72.65 M
29 Nov 2022 $73.19 M
28 Nov 2022 $75.51 M
25 Nov 2022 $76.73 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$355.99 M US
$1.66 M BM
$628.59 M US
$53.85 M US
$223.97 M US
$871.71 M US
$31.74 M US
$20.9 M US
$124.44 M US
$20.74 M US
$90.79 M US
$6.25 M US