DATAGROUP SE
D6H.DE

$383.55 M
Marketcap
$46.04
Share price
Country
$-1.03
Change (1 day)
$62.76
Year High
$40.74
Year Low

DATAGROUP SE provides information technology (IT) infrastructure, IT services, technology consulting, and IT development solutions in Germany, rest of European Union countries, and internationally. The company operates in two segments, Services, and Solutions and Consulting. It provides IT workplace services, including selection and procurement, on-site implementation, and exchange and disposal of old equipment, as well as technology and solutions consulting and software development services. The company also offers managed and private cloud, public cloud, application management, SAP cloud and outsourcing, communication and collaboration, network, security, and end user services, as well as service desk services. In addition, it provides IT consulting, robotic process automation and AI, mobile and app, and industry solutions, as well as cloud, platform, application, and SAP transformation solutions. The company was formerly known as Datagroup AG and changed its name to DATAGROUP SE in November 2016. The company was founded in 2005 and is headquartered in Pliezhausen, Germany. DATAGROUP SE is a subsidiary of HHS Beteiligungsgesellschaft mbH.

marketcap

Market capitalization of DATAGROUP SE (D6H.DE)

Market cap: $383.55 M

As of Oct 2024 DATAGROUP SE has a market cap of $383.55 M. This makes DATAGROUP SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of DATAGROUP SE from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $388.12 M
21 Oct 2024 $391.72 M
18 Oct 2024 $381.82 M
17 Oct 2024 $378.67 M
16 Oct 2024 $370.13 M
15 Oct 2024 $370.58 M
14 Oct 2024 $383.17 M
11 Oct 2024 $385.87 M
10 Oct 2024 $389.47 M
09 Oct 2024 $393.96 M
08 Oct 2024 $391.27 M
07 Oct 2024 $393.06 M
04 Oct 2024 $398.01 M
03 Oct 2024 $390.37 M
02 Oct 2024 $391.27 M
01 Oct 2024 $388.57 M
30 Sep 2024 $383.62 M
27 Sep 2024 $382.27 M
26 Sep 2024 $372.38 M
25 Sep 2024 $365.63 M
24 Sep 2024 $366.98 M
23 Sep 2024 $352.14 M
20 Sep 2024 $361.58 M
19 Sep 2024 $374.63 M
18 Sep 2024 $362.48 M
17 Sep 2024 $357.09 M
16 Sep 2024 $348.54 M
13 Sep 2024 $353.49 M
12 Sep 2024 $347.19 M
11 Sep 2024 $346.74 M
10 Sep 2024 $347.19 M
09 Sep 2024 $350.79 M
06 Sep 2024 $351.24 M
05 Sep 2024 $357.09 M
04 Sep 2024 $353.49 M
03 Sep 2024 $357.54 M
02 Sep 2024 $365.63 M
30 Aug 2024 $377.32 M
29 Aug 2024 $365.18 M
28 Aug 2024 $373.73 M
27 Aug 2024 $393.96 M
26 Aug 2024 $399.36 M
23 Aug 2024 $402.96 M
22 Aug 2024 $401.16 M
21 Aug 2024 $398.91 M
20 Aug 2024 $395.76 M
19 Aug 2024 $395.76 M
16 Aug 2024 $387.22 M
15 Aug 2024 $388.12 M
14 Aug 2024 $390.37 M
13 Aug 2024 $383.62 M
12 Aug 2024 $358.89 M
09 Aug 2024 $358.89 M
08 Aug 2024 $361.13 M
07 Aug 2024 $359.78 M
06 Aug 2024 $364.28 M
05 Aug 2024 $348.54 M
02 Aug 2024 $367.88 M
01 Aug 2024 $369.23 M
31 Jul 2024 $377.77 M
30 Jul 2024 $375.53 M
29 Jul 2024 $361.58 M
26 Jul 2024 $370.58 M
25 Jul 2024 $368.33 M
24 Jul 2024 $367.88 M
23 Jul 2024 $375.08 M
22 Jul 2024 $377.32 M
19 Jul 2024 $367.43 M
18 Jul 2024 $375.53 M
17 Jul 2024 $375.97 M
16 Jul 2024 $378.67 M
15 Jul 2024 $382.27 M
12 Jul 2024 $384.97 M
11 Jul 2024 $391.72 M
10 Jul 2024 $381.37 M
09 Jul 2024 $383.17 M
08 Jul 2024 $387.22 M
05 Jul 2024 $394.41 M
04 Jul 2024 $382.72 M
03 Jul 2024 $392.17 M
02 Jul 2024 $399.36 M
01 Jul 2024 $392.17 M
28 Jun 2024 $396.21 M
27 Jun 2024 $403.86 M
26 Jun 2024 $402.96 M
25 Jun 2024 $413.75 M
24 Jun 2024 $417.8 M
21 Jun 2024 $424.55 M
20 Jun 2024 $430.39 M
19 Jun 2024 $414.2 M
18 Jun 2024 $421.4 M
17 Jun 2024 $433.99 M
14 Jun 2024 $422.3 M
13 Jun 2024 $434.89 M
12 Jun 2024 $447.93 M
11 Jun 2024 $447.93 M
10 Jun 2024 $449.73 M
07 Jun 2024 $449.73 M
06 Jun 2024 $447.03 M
05 Jun 2024 $451.53 M
04 Jun 2024 $460.52 M
03 Jun 2024 $463.22 M
31 May 2024 $467.72 M
30 May 2024 $457.83 M
29 May 2024 $456.03 M
28 May 2024 $459.62 M
27 May 2024 $470.42 M
24 May 2024 $455.13 M
23 May 2024 $442.09 M
22 May 2024 $440.74 M
21 May 2024 $449.73 M
20 May 2024 $447.48 M
17 May 2024 $436.24 M
16 May 2024 $436.24 M
15 May 2024 $442.09 M
14 May 2024 $433.54 M
13 May 2024 $422.75 M
10 May 2024 $415.1 M
09 May 2024 $412.4 M
08 May 2024 $411.95 M
07 May 2024 $420.05 M
06 May 2024 $418.25 M
03 May 2024 $434.44 M
02 May 2024 $418.25 M
30 Apr 2024 $424.55 M
29 Apr 2024 $413.75 M
26 Apr 2024 $415.1 M
25 Apr 2024 $407.01 M
24 Apr 2024 $406.56 M
23 Apr 2024 $409.25 M
22 Apr 2024 $409.25 M
19 Apr 2024 $400.71 M
18 Apr 2024 $411.05 M
17 Apr 2024 $393.51 M
16 Apr 2024 $387.67 M
15 Apr 2024 $389.92 M
12 Apr 2024 $401.16 M
11 Apr 2024 $412.85 M
10 Apr 2024 $398.01 M
09 Apr 2024 $399.36 M
08 Apr 2024 $407.91 M
05 Apr 2024 $405.66 M
04 Apr 2024 $383.62 M
03 Apr 2024 $384.52 M
02 Apr 2024 $384.07 M
28 Mar 2024 $402.06 M
27 Mar 2024 $399.36 M
26 Mar 2024 $393.06 M
25 Mar 2024 $393.96 M
22 Mar 2024 $366.98 M
21 Mar 2024 $361.13 M
20 Mar 2024 $373.73 M
19 Mar 2024 $380.47 M
18 Mar 2024 $372.83 M
15 Mar 2024 $395.76 M
14 Mar 2024 $411.05 M
13 Mar 2024 $396.66 M
12 Mar 2024 $401.16 M
11 Mar 2024 $398.01 M
08 Mar 2024 $400.71 M
07 Mar 2024 $413.75 M
06 Mar 2024 $412.4 M
05 Mar 2024 $404.76 M
04 Mar 2024 $423.2 M
01 Mar 2024 $405.21 M
29 Feb 2024 $410.6 M
28 Feb 2024 $416.45 M
27 Feb 2024 $425.45 M
26 Feb 2024 $425.45 M
23 Feb 2024 $428.59 M
22 Feb 2024 $449.73 M
21 Feb 2024 $455.13 M
20 Feb 2024 $440.74 M
19 Feb 2024 $462.32 M
16 Feb 2024 $467.72 M
15 Feb 2024 $480.31 M
14 Feb 2024 $489.31 M
13 Feb 2024 $484.81 M
12 Feb 2024 $492.9 M
09 Feb 2024 $496.5 M
08 Feb 2024 $499.2 M
07 Feb 2024 $500.1 M
06 Feb 2024 $501 M
05 Feb 2024 $501.9 M
02 Feb 2024 $493.8 M
01 Feb 2024 $484.81 M
31 Jan 2024 $475.82 M
30 Jan 2024 $477.61 M
29 Jan 2024 $483.01 M
26 Jan 2024 $483.91 M
25 Jan 2024 $491.11 M
24 Jan 2024 $490.21 M
23 Jan 2024 $492.9 M
22 Jan 2024 $483.01 M
19 Jan 2024 $485.71 M
18 Jan 2024 $492.01 M
17 Jan 2024 $474.02 M
16 Jan 2024 $469.52 M
15 Jan 2024 $479.41 M
12 Jan 2024 $484.81 M
11 Jan 2024 $483.91 M
10 Jan 2024 $492.01 M
09 Jan 2024 $487.51 M
08 Jan 2024 $478.51 M
05 Jan 2024 $484.81 M
04 Jan 2024 $493.8 M
03 Jan 2024 $494.7 M
02 Jan 2024 $500.1 M
29 Dec 2023 $516.29 M
28 Dec 2023 $508.2 M
27 Dec 2023 $509.99 M
22 Dec 2023 $485.71 M
21 Dec 2023 $480.31 M
20 Dec 2023 $490.21 M
19 Dec 2023 $501.9 M
18 Dec 2023 $492.01 M
15 Dec 2023 $482.11 M
14 Dec 2023 $465.92 M
13 Dec 2023 $458.73 M
12 Dec 2023 $469.52 M
11 Dec 2023 $469.52 M
08 Dec 2023 $483.91 M
07 Dec 2023 $489.31 M
06 Dec 2023 $468.62 M
05 Dec 2023 $476.71 M
04 Dec 2023 $477.61 M
01 Dec 2023 $481.21 M
30 Nov 2023 $482.11 M
29 Nov 2023 $485.71 M
28 Nov 2023 $476.71 M
27 Nov 2023 $480.31 M
24 Nov 2023 $482.11 M
23 Nov 2023 $490.21 M
22 Nov 2023 $495.6 M
21 Nov 2023 $483.91 M
20 Nov 2023 $482.11 M
17 Nov 2023 $482.11 M
16 Nov 2023 $494.7 M
15 Nov 2023 $498.3 M
14 Nov 2023 $490.21 M
13 Nov 2023 $487.51 M
10 Nov 2023 $486.61 M
09 Nov 2023 $482.11 M
08 Nov 2023 $492.01 M
07 Nov 2023 $481.21 M
06 Nov 2023 $483.91 M
03 Nov 2023 $482.11 M
02 Nov 2023 $465.92 M
01 Nov 2023 $464.12 M
31 Oct 2023 $471.32 M
30 Oct 2023 $459.62 M
27 Oct 2023 $445.68 M
26 Oct 2023 $441.64 M
25 Oct 2023 $441.19 M
24 Oct 2023 $443.88 M
23 Oct 2023 $456.93 M
20 Oct 2023 $459.62 M
19 Oct 2023 $454.23 M
18 Oct 2023 $459.62 M
17 Oct 2023 $459.62 M
16 Oct 2023 $472.22 M
13 Oct 2023 $449.73 M
12 Oct 2023 $474.02 M
11 Oct 2023 $466.82 M
10 Oct 2023 $453.33 M
09 Oct 2023 $449.73 M
06 Oct 2023 $426.79 M
05 Oct 2023 $423.2 M
04 Oct 2023 $406.56 M
03 Oct 2023 $406.56 M
02 Oct 2023 $423.2 M
29 Sep 2023 $410.98 M
28 Sep 2023 $407.82 M
27 Sep 2023 $406.92 M
26 Sep 2023 $406.47 M
25 Sep 2023 $410.98 M
22 Sep 2023 $413.24 M
21 Sep 2023 $410.98 M
20 Sep 2023 $410.98 M
19 Sep 2023 $412.34 M
18 Sep 2023 $422.72 M
15 Sep 2023 $440.34 M
14 Sep 2023 $444.4 M
13 Sep 2023 $447.11 M
12 Sep 2023 $464.27 M
11 Sep 2023 $468.79 M
08 Sep 2023 $469.69 M
07 Sep 2023 $474.21 M
06 Sep 2023 $480.53 M
05 Sep 2023 $480.53 M
04 Sep 2023 $483.24 M
01 Sep 2023 $495.89 M
31 Aug 2023 $491.37 M
30 Aug 2023 $483.24 M
29 Aug 2023 $471.5 M
28 Aug 2023 $481.44 M
25 Aug 2023 $480.53 M
24 Aug 2023 $483.24 M
23 Aug 2023 $494.99 M
22 Aug 2023 $492.28 M
21 Aug 2023 $498.6 M
18 Aug 2023 $513.95 M
17 Aug 2023 $507.63 M
16 Aug 2023 $499.5 M
15 Aug 2023 $504.92 M
14 Aug 2023 $507.63 M
11 Aug 2023 $497.69 M
10 Aug 2023 $499.5 M
09 Aug 2023 $501.31 M
08 Aug 2023 $507.63 M
07 Aug 2023 $507.63 M
04 Aug 2023 $502.21 M
03 Aug 2023 $504.02 M
02 Aug 2023 $514.86 M
01 Aug 2023 $523.89 M
31 Jul 2023 $523.89 M
28 Jul 2023 $532.92 M
27 Jul 2023 $520.28 M
26 Jul 2023 $509.44 M
25 Jul 2023 $506.73 M
24 Jul 2023 $502.21 M
21 Jul 2023 $507.63 M
20 Jul 2023 $520.28 M
19 Jul 2023 $516.66 M
18 Jul 2023 $508.53 M
17 Jul 2023 $520.28 M
14 Jul 2023 $504.02 M
13 Jul 2023 $510.34 M
12 Jul 2023 $507.63 M
11 Jul 2023 $508.53 M
10 Jul 2023 $505.82 M
07 Jul 2023 $515.76 M
06 Jul 2023 $518.47 M
05 Jul 2023 $515.76 M
04 Jul 2023 $530.21 M
03 Jul 2023 $516.66 M
30 Jun 2023 $517.19 M
29 Jun 2023 $536.08 M
28 Jun 2023 $517.19 M
27 Jun 2023 $526.18 M
26 Jun 2023 $533.38 M
23 Jun 2023 $531.58 M
22 Jun 2023 $527.08 M
21 Jun 2023 $539.68 M
20 Jun 2023 $536.08 M
19 Jun 2023 $545.07 M
16 Jun 2023 $552.27 M
15 Jun 2023 $557.67 M
14 Jun 2023 $557.67 M
13 Jun 2023 $557.67 M
12 Jun 2023 $542.38 M
09 Jun 2023 $548.67 M
08 Jun 2023 $544.17 M
07 Jun 2023 $544.17 M
06 Jun 2023 $536.98 M
05 Jun 2023 $539.68 M
02 Jun 2023 $517.19 M
01 Jun 2023 $506.4 M
31 May 2023 $500.1 M
30 May 2023 $502.8 M
29 May 2023 $508.2 M
26 May 2023 $506.4 M
25 May 2023 $495.6 M
24 May 2023 $505.5 M
23 May 2023 $515.39 M
22 May 2023 $541.48 M
19 May 2023 $550.47 M
18 May 2023 $560.36 M
17 May 2023 $570.26 M
16 May 2023 $574.76 M
15 May 2023 $555.87 M
12 May 2023 $557.67 M
11 May 2023 $546.87 M
10 May 2023 $557.67 M
09 May 2023 $560.36 M
08 May 2023 $572.96 M
05 May 2023 $572.06 M
04 May 2023 $567.56 M
03 May 2023 $576.55 M
02 May 2023 $575.66 M
28 Apr 2023 $597.24 M
27 Apr 2023 $590.95 M
26 Apr 2023 $590.95 M
25 Apr 2023 $575.66 M
24 Apr 2023 $594.54 M
21 Apr 2023 $589.15 M
20 Apr 2023 $606.24 M
19 Apr 2023 $601.74 M
18 Apr 2023 $593.64 M
17 Apr 2023 $605.34 M
14 Apr 2023 $601.74 M
13 Apr 2023 $625.13 M
12 Apr 2023 $608.04 M
11 Apr 2023 $622.43 M
06 Apr 2023 $613.43 M
05 Apr 2023 $612.53 M
04 Apr 2023 $617.03 M
03 Apr 2023 $617.03 M
31 Mar 2023 $594.54 M
30 Mar 2023 $583.75 M
29 Mar 2023 $566.66 M
28 Mar 2023 $562.16 M
27 Mar 2023 $577.45 M
24 Mar 2023 $578.35 M
23 Mar 2023 $580.15 M
22 Mar 2023 $580.15 M
21 Mar 2023 $571.16 M
20 Mar 2023 $557.67 M
17 Mar 2023 $575.66 M
16 Mar 2023 $599.94 M
15 Mar 2023 $585.55 M
14 Mar 2023 $596.34 M
13 Mar 2023 $582.85 M
10 Mar 2023 $562.16 M
09 Mar 2023 $609.83 M
08 Mar 2023 $600.84 M
07 Mar 2023 $617.93 M
06 Mar 2023 $637.72 M
03 Mar 2023 $626.92 M
02 Mar 2023 $620.63 M
01 Mar 2023 $620.63 M
28 Feb 2023 $601.74 M
27 Feb 2023 $600.84 M
24 Feb 2023 $599.04 M
23 Feb 2023 $617.03 M
22 Feb 2023 $622.43 M
21 Feb 2023 $630.52 M
20 Feb 2023 $659.31 M
17 Feb 2023 $643.11 M
16 Feb 2023 $647.61 M
15 Feb 2023 $648.51 M
14 Feb 2023 $642.22 M
13 Feb 2023 $641.32 M
10 Feb 2023 $657.51 M
09 Feb 2023 $646.71 M
08 Feb 2023 $669.2 M
07 Feb 2023 $645.81 M
06 Feb 2023 $645.81 M
03 Feb 2023 $628.72 M
02 Feb 2023 $651.21 M
01 Feb 2023 $660.2 M
31 Jan 2023 $642.22 M
30 Jan 2023 $653.91 M
27 Jan 2023 $656.61 M
26 Jan 2023 $663.8 M
25 Jan 2023 $652.11 M
24 Jan 2023 $668.3 M
23 Jan 2023 $673.7 M
20 Jan 2023 $644.01 M
19 Jan 2023 $623.33 M
18 Jan 2023 $611.63 M
17 Jan 2023 $606.24 M
16 Jan 2023 $598.14 M
13 Jan 2023 $590.95 M
12 Jan 2023 $581.95 M
11 Jan 2023 $577.45 M
10 Jan 2023 $585.55 M
09 Jan 2023 $577.45 M
06 Jan 2023 $577.45 M
05 Jan 2023 $570.26 M
04 Jan 2023 $569.36 M
03 Jan 2023 $567.56 M
02 Jan 2023 $573.86 M
30 Dec 2022 $579.25 M
29 Dec 2022 $581.05 M
28 Dec 2022 $579.25 M
27 Dec 2022 $573.86 M
23 Dec 2022 $582.85 M
22 Dec 2022 $573.86 M
21 Dec 2022 $594.54 M
20 Dec 2022 $585.55 M
19 Dec 2022 $587.35 M
16 Dec 2022 $591.85 M
15 Dec 2022 $576.55 M
14 Dec 2022 $588.25 M
13 Dec 2022 $600.84 M
12 Dec 2022 $596.34 M
09 Dec 2022 $599.94 M
08 Dec 2022 $593.64 M
07 Dec 2022 $595.44 M
06 Dec 2022 $601.74 M
05 Dec 2022 $622.43 M
02 Dec 2022 $622.43 M
01 Dec 2022 $634.12 M
30 Nov 2022 $627.82 M
29 Nov 2022 $626.92 M
28 Nov 2022 $626.03 M
25 Nov 2022 $610.73 M
24 Nov 2022 $620.63 M
23 Nov 2022 $596.34 M
22 Nov 2022 $576.55 M
21 Nov 2022 $563.96 M
18 Nov 2022 $562.16 M
17 Nov 2022 $555.87 M
16 Nov 2022 $542.38 M
15 Nov 2022 $555.87 M
14 Nov 2022 $556.77 M
11 Nov 2022 $551.37 M
10 Nov 2022 $544.17 M
09 Nov 2022 $531.58 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.34 B DE