DFI Retail Group Holdings Limited
D01.SI
$0.03
Change (1 day)
$2.45
Year High
$1.71
Year Low
Categories
DFI Retail Group Holdings Limited operates as a retailer in Asia. The company operates through five segments: Food, Health and Beauty, Home Furnishings, Restaurants, and Other Retailing. It primarily operates supermarkets and hypermarkets under the Wellcome, Yonghui, CS Fresh, MarketPlace, Giant, Hero, Mercato, Oliver's, 3hreesixty, San Miu, Jasons, and Lucky brands; and convenience stores under the 7-Eleven brand. The company also operates health and beauty stores under the Mannings, Guardian, and GNC brands; and home furnishings stores under the IKEA brand, as well as restaurants under the Maxim's brand. As of December 31, 2021, it operated 10,286 outlets in 12 Asian markets and territories. The company was formerly known as Dairy Farm International Holdings Limited and changed its name to DFI Retail Group Holdings Limited in May 2022. DFI Retail Group Holdings Limited was incorporated in 1886 and is based in Quarry Bay, Hong Kong. DFI Retail Group Holdings Limited is a subsidiary of Jardine Strategic Holdings Limited.
Market capitalization of DFI Retail Group Holdings Limited (D01.SI)
Market cap: $3.07 B
As of Oct 2024 DFI Retail Group Holdings Limited has a market cap of $3.07 B. This makes DFI Retail Group Holdings Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of DFI Retail Group Holdings Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $3.09 B |
| 21 Oct 2024 | $3.03 B |
| 18 Oct 2024 | $2.97 B |
| 17 Oct 2024 | $2.97 B |
| 16 Oct 2024 | $2.95 B |
| 15 Oct 2024 | $2.84 B |
| 14 Oct 2024 | $2.9 B |
| 11 Oct 2024 | $2.95 B |
| 10 Oct 2024 | $2.99 B |
| 09 Oct 2024 | $2.99 B |
| 08 Oct 2024 | $3.02 B |
| 07 Oct 2024 | $3.12 B |
| 04 Oct 2024 | $2.99 B |
| 03 Oct 2024 | $2.98 B |
| 02 Oct 2024 | $3.08 B |
| 01 Oct 2024 | $2.95 B |
| 30 Sep 2024 | $2.92 B |
| 27 Sep 2024 | $2.93 B |
| 26 Sep 2024 | $2.68 B |
| 25 Sep 2024 | $2.61 B |
| 24 Sep 2024 | $2.73 B |
| 23 Sep 2024 | $2.5 B |
| 20 Sep 2024 | $2.58 B |
| 19 Sep 2024 | $2.56 B |
| 18 Sep 2024 | $2.49 B |
| 17 Sep 2024 | $2.53 B |
| 16 Sep 2024 | $2.43 B |
| 15 Sep 2024 | $2.43 B |
| 13 Sep 2024 | $2.43 B |
| 12 Sep 2024 | $2.46 B |
| 11 Sep 2024 | $2.45 B |
| 10 Sep 2024 | $2.45 B |
| 09 Sep 2024 | $2.48 B |
| 08 Sep 2024 | $2.48 B |
| 06 Sep 2024 | $2.45 B |
| 05 Sep 2024 | $2.49 B |
| 04 Sep 2024 | $2.52 B |
| 03 Sep 2024 | $2.49 B |
| 02 Sep 2024 | $2.49 B |
| 30 Aug 2024 | $2.5 B |
| 29 Aug 2024 | $2.53 B |
| 28 Aug 2024 | $2.56 B |
| 27 Aug 2024 | $2.56 B |
| 26 Aug 2024 | $2.57 B |
| 23 Aug 2024 | $2.57 B |
| 22 Aug 2024 | $2.57 B |
| 21 Aug 2024 | $2.58 B |
| 20 Aug 2024 | $2.56 B |
| 19 Aug 2024 | $2.56 B |
| 16 Aug 2024 | $2.56 B |
| 15 Aug 2024 | $2.53 B |
| 14 Aug 2024 | $2.52 B |
| 13 Aug 2024 | $2.57 B |
| 12 Aug 2024 | $2.5 B |
| 08 Aug 2024 | $2.37 B |
| 07 Aug 2024 | $2.34 B |
| 06 Aug 2024 | $2.31 B |
| 05 Aug 2024 | $2.34 B |
| 02 Aug 2024 | $2.39 B |
| 01 Aug 2024 | $2.34 B |
| 31 Jul 2024 | $2.35 B |
| 30 Jul 2024 | $2.38 B |
| 29 Jul 2024 | $2.42 B |
| 26 Jul 2024 | $2.42 B |
| 25 Jul 2024 | $2.38 B |
| 24 Jul 2024 | $2.42 B |
| 23 Jul 2024 | $2.44 B |
| 22 Jul 2024 | $2.41 B |
| 19 Jul 2024 | $2.49 B |
| 18 Jul 2024 | $2.52 B |
| 17 Jul 2024 | $2.5 B |
| 16 Jul 2024 | $2.48 B |
| 15 Jul 2024 | $2.52 B |
| 12 Jul 2024 | $2.54 B |
| 11 Jul 2024 | $2.52 B |
| 10 Jul 2024 | $2.49 B |
| 09 Jul 2024 | $2.48 B |
| 08 Jul 2024 | $2.5 B |
| 05 Jul 2024 | $2.5 B |
| 04 Jul 2024 | $2.56 B |
| 03 Jul 2024 | $2.53 B |
| 02 Jul 2024 | $2.52 B |
| 01 Jul 2024 | $2.59 B |
| 28 Jun 2024 | $2.57 B |
| 27 Jun 2024 | $2.54 B |
| 26 Jun 2024 | $2.57 B |
| 25 Jun 2024 | $2.56 B |
| 24 Jun 2024 | $2.54 B |
| 21 Jun 2024 | $2.6 B |
| 20 Jun 2024 | $2.53 B |
| 19 Jun 2024 | $2.54 B |
| 18 Jun 2024 | $2.52 B |
| 14 Jun 2024 | $2.59 B |
| 13 Jun 2024 | $2.56 B |
| 12 Jun 2024 | $2.54 B |
| 11 Jun 2024 | $2.57 B |
| 10 Jun 2024 | $2.54 B |
| 07 Jun 2024 | $2.6 B |
| 06 Jun 2024 | $2.63 B |
| 05 Jun 2024 | $2.64 B |
| 04 Jun 2024 | $2.61 B |
| 03 Jun 2024 | $2.67 B |
| 31 May 2024 | $2.49 B |
| 30 May 2024 | $2.53 B |
| 29 May 2024 | $2.59 B |
| 28 May 2024 | $2.5 B |
| 27 May 2024 | $2.53 B |
| 24 May 2024 | $2.54 B |
| 23 May 2024 | $2.52 B |
| 21 May 2024 | $2.53 B |
| 20 May 2024 | $2.59 B |
| 17 May 2024 | $2.54 B |
| 16 May 2024 | $2.5 B |
| 15 May 2024 | $2.46 B |
| 14 May 2024 | $2.53 B |
| 13 May 2024 | $2.54 B |
| 10 May 2024 | $2.52 B |
| 09 May 2024 | $2.49 B |
| 08 May 2024 | $2.49 B |
| 07 May 2024 | $2.52 B |
| 06 May 2024 | $2.59 B |
| 03 May 2024 | $2.6 B |
| 02 May 2024 | $2.63 B |
| 30 Apr 2024 | $2.64 B |
| 29 Apr 2024 | $2.61 B |
| 26 Apr 2024 | $2.61 B |
| 25 Apr 2024 | $2.61 B |
| 24 Apr 2024 | $2.61 B |
| 23 Apr 2024 | $2.5 B |
| 22 Apr 2024 | $2.46 B |
| 19 Apr 2024 | $2.4 B |
| 18 Apr 2024 | $2.49 B |
| 17 Apr 2024 | $2.45 B |
| 16 Apr 2024 | $2.48 B |
| 15 Apr 2024 | $2.59 B |
| 14 Apr 2024 | $2.59 B |
| 12 Apr 2024 | $2.71 B |
| 11 Apr 2024 | $2.75 B |
| 10 Apr 2024 | $2.75 B |
| 09 Apr 2024 | $2.76 B |
| 08 Apr 2024 | $2.73 B |
| 07 Apr 2024 | $2.73 B |
| 05 Apr 2024 | $2.76 B |
| 04 Apr 2024 | $2.79 B |
| 03 Apr 2024 | $2.84 B |
| 02 Apr 2024 | $3.01 B |
| 01 Apr 2024 | $2.98 B |
| 31 Mar 2024 | $2.98 B |
| 28 Mar 2024 | $2.91 B |
| 27 Mar 2024 | $2.83 B |
| 26 Mar 2024 | $2.8 B |
| 25 Mar 2024 | $2.86 B |
| 24 Mar 2024 | $2.86 B |
| 22 Mar 2024 | $2.9 B |
| 21 Mar 2024 | $2.87 B |
| 20 Mar 2024 | $2.91 B |
| 19 Mar 2024 | $2.82 B |
| 18 Mar 2024 | $2.92 B |
| 17 Mar 2024 | $2.92 B |
| 15 Mar 2024 | $2.95 B |
| 14 Mar 2024 | $2.96 B |
| 13 Mar 2024 | $2.96 B |
| 12 Mar 2024 | $2.94 B |
| 11 Mar 2024 | $2.91 B |
| 10 Mar 2024 | $2.91 B |
| 08 Mar 2024 | $2.9 B |
| 07 Mar 2024 | $2.75 B |
| 06 Mar 2024 | $2.71 B |
| 05 Mar 2024 | $2.72 B |
| 04 Mar 2024 | $2.73 B |
| 03 Mar 2024 | $2.73 B |
| 01 Mar 2024 | $2.8 B |
| 29 Feb 2024 | $2.86 B |
| 28 Feb 2024 | $2.91 B |
| 27 Feb 2024 | $2.92 B |
| 26 Feb 2024 | $2.91 B |
| 25 Feb 2024 | $2.91 B |
| 23 Feb 2024 | $2.91 B |
| 22 Feb 2024 | $2.91 B |
| 21 Feb 2024 | $2.82 B |
| 20 Feb 2024 | $2.8 B |
| 19 Feb 2024 | $2.79 B |
| 18 Feb 2024 | $2.79 B |
| 16 Feb 2024 | $2.86 B |
| 15 Feb 2024 | $2.82 B |
| 14 Feb 2024 | $2.79 B |
| 13 Feb 2024 | $2.76 B |
| 12 Feb 2024 | $2.76 B |
| 09 Feb 2024 | $2.82 B |
| 08 Feb 2024 | $2.84 B |
| 07 Feb 2024 | $2.75 B |
| 06 Feb 2024 | $2.8 B |
| 05 Feb 2024 | $2.76 B |
| 04 Feb 2024 | $2.76 B |
| 02 Feb 2024 | $2.79 B |
| 01 Feb 2024 | $2.79 B |
| 31 Jan 2024 | $2.71 B |
| 30 Jan 2024 | $2.84 B |
| 29 Jan 2024 | $2.83 B |
| 28 Jan 2024 | $2.83 B |
| 26 Jan 2024 | $2.83 B |
| 25 Jan 2024 | $2.79 B |
| 24 Jan 2024 | $2.78 B |
| 23 Jan 2024 | $2.73 B |
| 22 Jan 2024 | $2.76 B |
| 21 Jan 2024 | $2.76 B |
| 19 Jan 2024 | $2.86 B |
| 18 Jan 2024 | $2.82 B |
| 17 Jan 2024 | $2.84 B |
| 16 Jan 2024 | $2.94 B |
| 15 Jan 2024 | $2.98 B |
| 14 Jan 2024 | $2.98 B |
| 12 Jan 2024 | $2.96 B |
| 11 Jan 2024 | $3.01 B |
| 10 Jan 2024 | $2.95 B |
| 09 Jan 2024 | $2.99 B |
| 08 Jan 2024 | $3.01 B |
| 07 Jan 2024 | $3.01 B |
| 05 Jan 2024 | $3.09 B |
| 04 Jan 2024 | $3.06 B |
| 03 Jan 2024 | $3.07 B |
| 02 Jan 2024 | $3.17 B |
| 01 Jan 2024 | $3.17 B |
| 29 Dec 2023 | $3.25 B |
| 28 Dec 2023 | $3.09 B |
| 27 Dec 2023 | $3.07 B |
| 26 Dec 2023 | $2.91 B |
| 25 Dec 2023 | $2.91 B |
| 22 Dec 2023 | $2.9 B |
| 21 Dec 2023 | $2.96 B |
| 20 Dec 2023 | $2.99 B |
| 19 Dec 2023 | $3.02 B |
| 18 Dec 2023 | $3.02 B |
| 17 Dec 2023 | $3.02 B |
| 15 Dec 2023 | $3.18 B |
| 14 Dec 2023 | $3.05 B |
| 13 Dec 2023 | $3.09 B |
| 12 Dec 2023 | $3.11 B |
| 11 Dec 2023 | $3.06 B |
| 10 Dec 2023 | $3.06 B |
| 08 Dec 2023 | $3.06 B |
| 07 Dec 2023 | $3.05 B |
| 06 Dec 2023 | $3.11 B |
| 05 Dec 2023 | $3.1 B |
| 04 Dec 2023 | $3.15 B |
| 03 Dec 2023 | $3.15 B |
| 01 Dec 2023 | $3.15 B |
| 30 Nov 2023 | $3.01 B |
| 29 Nov 2023 | $2.98 B |
| 28 Nov 2023 | $2.96 B |
| 27 Nov 2023 | $3.03 B |
| 26 Nov 2023 | $3.03 B |
| 24 Nov 2023 | $3.02 B |
| 23 Nov 2023 | $3.1 B |
| 22 Nov 2023 | $3.05 B |
| 21 Nov 2023 | $3.05 B |
| 20 Nov 2023 | $3.07 B |
| 19 Nov 2023 | $3.07 B |
| 17 Nov 2023 | $3.11 B |
| 16 Nov 2023 | $3.18 B |
| 15 Nov 2023 | $3.29 B |
| 14 Nov 2023 | $3.22 B |
| 13 Nov 2023 | $3.22 B |
| 10 Nov 2023 | $3.11 B |
| 09 Nov 2023 | $3.18 B |
| 08 Nov 2023 | $3.24 B |
| 07 Nov 2023 | $3.26 B |
| 06 Nov 2023 | $3.25 B |
| 05 Nov 2023 | $3.25 B |
| 03 Nov 2023 | $3.09 B |
| 02 Nov 2023 | $2.9 B |
| 01 Nov 2023 | $2.88 B |
| 31 Oct 2023 | $2.88 B |
| 30 Oct 2023 | $2.86 B |
| 29 Oct 2023 | $2.86 B |
| 27 Oct 2023 | $2.91 B |
| 26 Oct 2023 | $2.94 B |
| 25 Oct 2023 | $3.02 B |
| 24 Oct 2023 | $3.03 B |
| 23 Oct 2023 | $3.02 B |
| 22 Oct 2023 | $3.02 B |
| 20 Oct 2023 | $3.09 B |
| 19 Oct 2023 | $3.03 B |
| 18 Oct 2023 | $3.06 B |
| 17 Oct 2023 | $3.13 B |
| 16 Oct 2023 | $3.11 B |
| 15 Oct 2023 | $3.11 B |
| 13 Oct 2023 | $3.19 B |
| 12 Oct 2023 | $3.24 B |
| 11 Oct 2023 | $3.22 B |
| 10 Oct 2023 | $3.3 B |
| 09 Oct 2023 | $3.32 B |
| 08 Oct 2023 | $3.32 B |
| 06 Oct 2023 | $3.33 B |
| 05 Oct 2023 | $3.44 B |
| 04 Oct 2023 | $3.44 B |
| 03 Oct 2023 | $3.52 B |
| 02 Oct 2023 | $3.63 B |
| 01 Oct 2023 | $3.63 B |
| 29 Sep 2023 | $3.6 B |
| 28 Sep 2023 | $3.64 B |
| 27 Sep 2023 | $3.6 B |
| 26 Sep 2023 | $3.6 B |
| 25 Sep 2023 | $3.67 B |
| 24 Sep 2023 | $3.67 B |
| 22 Sep 2023 | $3.65 B |
| 21 Sep 2023 | $3.7 B |
| 20 Sep 2023 | $3.61 B |
| 19 Sep 2023 | $3.49 B |
| 18 Sep 2023 | $3.55 B |
| 17 Sep 2023 | $3.55 B |
| 15 Sep 2023 | $3.53 B |
| 14 Sep 2023 | $3.48 B |
| 13 Sep 2023 | $3.47 B |
| 12 Sep 2023 | $3.49 B |
| 11 Sep 2023 | $3.45 B |
| 10 Sep 2023 | $3.45 B |
| 08 Sep 2023 | $3.44 B |
| 07 Sep 2023 | $3.41 B |
| 06 Sep 2023 | $3.36 B |
| 05 Sep 2023 | $3.33 B |
| 04 Sep 2023 | $3.33 B |
| 03 Sep 2023 | $3.33 B |
| 31 Aug 2023 | $3.34 B |
| 30 Aug 2023 | $3.34 B |
| 29 Aug 2023 | $3.36 B |
| 28 Aug 2023 | $3.3 B |
| 27 Aug 2023 | $3.3 B |
| 25 Aug 2023 | $3.25 B |
| 24 Aug 2023 | $3.22 B |
| 23 Aug 2023 | $3.17 B |
| 22 Aug 2023 | $3.21 B |
| 21 Aug 2023 | $3.3 B |
| 20 Aug 2023 | $3.3 B |
| 18 Aug 2023 | $3.36 B |
| 17 Aug 2023 | $3.44 B |
| 16 Aug 2023 | $3.49 B |
| 15 Aug 2023 | $3.49 B |
| 14 Aug 2023 | $3.55 B |
| 13 Aug 2023 | $3.55 B |
| 11 Aug 2023 | $3.56 B |
| 10 Aug 2023 | $3.56 B |
| 09 Aug 2023 | $3.56 B |
| 08 Aug 2023 | $3.48 B |
| 07 Aug 2023 | $3.45 B |
| 06 Aug 2023 | $3.45 B |
| 04 Aug 2023 | $3.45 B |
| 03 Aug 2023 | $3.48 B |
| 02 Aug 2023 | $3.49 B |
| 01 Aug 2023 | $3.57 B |
| 31 Jul 2023 | $3.64 B |
| 30 Jul 2023 | $3.64 B |
| 28 Jul 2023 | $3.72 B |
| 27 Jul 2023 | $3.75 B |
| 26 Jul 2023 | $3.65 B |
| 25 Jul 2023 | $3.65 B |
| 24 Jul 2023 | $3.74 B |
| 23 Jul 2023 | $3.74 B |
| 21 Jul 2023 | $3.72 B |
| 20 Jul 2023 | $3.83 B |
| 19 Jul 2023 | $3.87 B |
| 18 Jul 2023 | $3.95 B |
| 17 Jul 2023 | $4.02 B |
| 16 Jul 2023 | $4.02 B |
| 14 Jul 2023 | $3.87 B |
| 13 Jul 2023 | $3.86 B |
| 12 Jul 2023 | $3.83 B |
| 11 Jul 2023 | $3.86 B |
| 10 Jul 2023 | $3.84 B |
| 09 Jul 2023 | $3.84 B |
| 07 Jul 2023 | $3.6 B |
| 06 Jul 2023 | $3.45 B |
| 05 Jul 2023 | $3.51 B |
| 04 Jul 2023 | $3.61 B |
| 03 Jul 2023 | $3.65 B |
| 02 Jul 2023 | $3.65 B |
| 30 Jun 2023 | $3.7 B |
| 29 Jun 2023 | $3.7 B |
| 28 Jun 2023 | $3.76 B |
| 27 Jun 2023 | $3.77 B |
| 26 Jun 2023 | $3.61 B |
| 25 Jun 2023 | $3.61 B |
| 23 Jun 2023 | $3.64 B |
| 22 Jun 2023 | $3.66 B |
| 21 Jun 2023 | $3.69 B |
| 20 Jun 2023 | $3.7 B |
| 19 Jun 2023 | $3.68 B |
| 18 Jun 2023 | $3.68 B |
| 16 Jun 2023 | $3.74 B |
| 15 Jun 2023 | $3.77 B |
| 14 Jun 2023 | $3.8 B |
| 13 Jun 2023 | $3.82 B |
| 12 Jun 2023 | $3.78 B |
| 11 Jun 2023 | $3.78 B |
| 09 Jun 2023 | $3.78 B |
| 08 Jun 2023 | $3.74 B |
| 07 Jun 2023 | $3.77 B |
| 06 Jun 2023 | $3.76 B |
| 05 Jun 2023 | $3.8 B |
| 04 Jun 2023 | $3.8 B |
| 01 Jun 2023 | $3.74 B |
| 31 May 2023 | $3.78 B |
| 30 May 2023 | $3.88 B |
| 29 May 2023 | $3.78 B |
| 28 May 2023 | $3.78 B |
| 26 May 2023 | $3.85 B |
| 25 May 2023 | $3.86 B |
| 24 May 2023 | $3.99 B |
| 23 May 2023 | $4.01 B |
| 22 May 2023 | $4.15 B |
| 21 May 2023 | $4.15 B |
| 19 May 2023 | $4.12 B |
| 18 May 2023 | $3.74 B |
| 17 May 2023 | $3.73 B |
| 16 May 2023 | $3.78 B |
| 15 May 2023 | $3.78 B |
| 14 May 2023 | $3.78 B |
| 12 May 2023 | $3.84 B |
| 11 May 2023 | $3.78 B |
| 10 May 2023 | $3.88 B |
| 09 May 2023 | $3.88 B |
| 08 May 2023 | $3.93 B |
| 07 May 2023 | $3.93 B |
| 05 May 2023 | $4.05 B |
| 04 May 2023 | $4 B |
| 03 May 2023 | $4 B |
| 02 May 2023 | $4.08 B |
| 01 May 2023 | $4.08 B |
| 28 Apr 2023 | $4.04 B |
| 27 Apr 2023 | $4.04 B |
| 26 Apr 2023 | $4.08 B |
| 25 Apr 2023 | $4.08 B |
| 24 Apr 2023 | $4.12 B |
| 23 Apr 2023 | $4.12 B |
| 21 Apr 2023 | $4.09 B |
| 20 Apr 2023 | $4.15 B |
| 19 Apr 2023 | $4.21 B |
| 18 Apr 2023 | $4.27 B |
| 17 Apr 2023 | $4.19 B |
| 16 Apr 2023 | $4.19 B |
| 14 Apr 2023 | $4.16 B |
| 13 Apr 2023 | $4.11 B |
| 12 Apr 2023 | $4.15 B |
| 11 Apr 2023 | $4.11 B |
| 10 Apr 2023 | $4.16 B |
| 09 Apr 2023 | $4.16 B |
| 06 Apr 2023 | $4.12 B |
| 05 Apr 2023 | $4.04 B |
| 04 Apr 2023 | $4.05 B |
| 03 Apr 2023 | $4 B |
| 02 Apr 2023 | $4 B |
| 31 Mar 2023 | $4.08 B |
| 30 Mar 2023 | $3.99 B |
| 29 Mar 2023 | $4 B |
| 28 Mar 2023 | $3.9 B |
| 27 Mar 2023 | $3.88 B |
| 26 Mar 2023 | $3.88 B |
| 24 Mar 2023 | $3.86 B |
| 23 Mar 2023 | $3.84 B |
| 22 Mar 2023 | $3.82 B |
| 21 Mar 2023 | $3.78 B |
| 20 Mar 2023 | $3.8 B |
| 19 Mar 2023 | $3.8 B |
| 17 Mar 2023 | $3.96 B |
| 16 Mar 2023 | $3.9 B |
| 15 Mar 2023 | $4.04 B |
| 14 Mar 2023 | $3.9 B |
| 13 Mar 2023 | $4.04 B |
| 12 Mar 2023 | $4.04 B |
| 10 Mar 2023 | $4.03 B |
| 09 Mar 2023 | $4.19 B |
| 08 Mar 2023 | $4.15 B |
| 07 Mar 2023 | $4.44 B |
| 06 Mar 2023 | $4.3 B |
| 05 Mar 2023 | $4.3 B |
| 03 Mar 2023 | $4.13 B |
| 02 Mar 2023 | $4.36 B |
| 01 Mar 2023 | $4.3 B |
| 28 Feb 2023 | $4.34 B |
| 27 Feb 2023 | $4.32 B |
| 26 Feb 2023 | $4.32 B |
| 24 Feb 2023 | $4.2 B |
| 23 Feb 2023 | $4.24 B |
| 22 Feb 2023 | $4.24 B |
| 21 Feb 2023 | $4.27 B |
| 20 Feb 2023 | $4.25 B |
| 19 Feb 2023 | $4.25 B |
| 17 Feb 2023 | $4.36 B |
| 16 Feb 2023 | $4.42 B |
| 15 Feb 2023 | $4.36 B |
| 14 Feb 2023 | $4.39 B |
| 13 Feb 2023 | $4.42 B |
| 12 Feb 2023 | $4.42 B |
| 10 Feb 2023 | $4.48 B |
| 09 Feb 2023 | $4.5 B |
| 08 Feb 2023 | $4.34 B |
| 07 Feb 2023 | $4.36 B |
| 06 Feb 2023 | $4.36 B |
| 05 Feb 2023 | $4.36 B |
| 03 Feb 2023 | $4.44 B |