Dhampur Sugar Mills Limited
DHAMPURSUG.NS

$157.15 M
Marketcap
$2.40
Share price
Country
$-0.08
Change (1 day)
$3.39
Year High
$2.27
Year Low
Categories

Dhampur Sugar Mills Limited, together with its subsidiaries, manufactures and sells sugar and its byproducts in India. The company operates through Sugar, Chemicals, Ethanol, Power, Portable Spirits, and Others. It manufactures and sells refined, white crystal, and raw sugar; chemicals, such as acetal dehyde, acetic anhydride, oxalic acid, and ethyl acetate; ethanol, including RS, ENA, and industrial alcohol; extra neutral alcohol, fuel grade ethanol, potable alcohol, and other allied products; and country liquor. The company also generates power using bagasse and molasses; and sells petrol, agricultural products, and machinery, as well as services related to machinery. In addition, it operates co-generation facilities with a capacity of 121 megawatts. The company was incorporated in 1933 and is based in New Delhi, India.

marketcap

Market capitalization of Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

Market cap: $157.15 M

As of Oct 2024 Dhampur Sugar Mills Limited has a market cap of $157.15 M. This makes Dhampur Sugar Mills Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Dhampur Sugar Mills Limited from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $152.43 M
21 Oct 2024 $157.15 M
18 Oct 2024 $161.79 M
17 Oct 2024 $161.46 M
16 Oct 2024 $164.48 M
15 Oct 2024 $165.05 M
14 Oct 2024 $164.8 M
11 Oct 2024 $166.11 M
10 Oct 2024 $167.27 M
09 Oct 2024 $168.38 M
08 Oct 2024 $168.95 M
07 Oct 2024 $164.54 M
04 Oct 2024 $174.57 M
03 Oct 2024 $176.39 M
01 Oct 2024 $177.73 M
30 Sep 2024 $177.5 M
27 Sep 2024 $176.57 M
26 Sep 2024 $170.67 M
25 Sep 2024 $172 M
24 Sep 2024 $167.53 M
23 Sep 2024 $167.44 M
20 Sep 2024 $167.33 M
19 Sep 2024 $165.95 M
18 Sep 2024 $166.39 M
17 Sep 2024 $166.86 M
16 Sep 2024 $171.6 M
15 Sep 2024 $169.04 M
13 Sep 2024 $165.43 M
12 Sep 2024 $164.99 M
11 Sep 2024 $163.17 M
10 Sep 2024 $165.76 M
09 Sep 2024 $164.75 M
08 Sep 2024 $164.75 M
06 Sep 2024 $170.79 M
05 Sep 2024 $174.16 M
04 Sep 2024 $176.53 M
03 Sep 2024 $175.66 M
02 Sep 2024 $174.95 M
30 Aug 2024 $174.64 M
29 Aug 2024 $162.65 M
28 Aug 2024 $162.08 M
27 Aug 2024 $160.65 M
26 Aug 2024 $158.45 M
23 Aug 2024 $159.72 M
22 Aug 2024 $161.58 M
21 Aug 2024 $160.95 M
20 Aug 2024 $161.16 M
19 Aug 2024 $160.87 M
16 Aug 2024 $158.36 M
14 Aug 2024 $155.16 M
13 Aug 2024 $157.67 M
12 Aug 2024 $157.28 M
09 Aug 2024 $155.82 M
08 Aug 2024 $155.2 M
07 Aug 2024 $155.54 M
06 Aug 2024 $152.29 M
05 Aug 2024 $155.05 M
02 Aug 2024 $163.74 M
01 Aug 2024 $166.38 M
31 Jul 2024 $173.68 M
30 Jul 2024 $174.76 M
29 Jul 2024 $173.93 M
26 Jul 2024 $172.28 M
25 Jul 2024 $171.95 M
24 Jul 2024 $174.22 M
23 Jul 2024 $171.98 M
22 Jul 2024 $173.45 M
19 Jul 2024 $171.54 M
18 Jul 2024 $174.23 M
16 Jul 2024 $175.14 M
15 Jul 2024 $175.5 M
12 Jul 2024 $176.29 M
11 Jul 2024 $177.2 M
10 Jul 2024 $175.96 M
09 Jul 2024 $174.2 M
08 Jul 2024 $173.98 M
05 Jul 2024 $175.19 M
04 Jul 2024 $174.82 M
03 Jul 2024 $174.49 M
02 Jul 2024 $175.2 M
01 Jul 2024 $175.06 M
28 Jun 2024 $174.74 M
27 Jun 2024 $175.5 M
26 Jun 2024 $177.98 M
25 Jun 2024 $179.59 M
24 Jun 2024 $182.52 M
21 Jun 2024 $186.85 M
20 Jun 2024 $189.54 M
19 Jun 2024 $189.68 M
18 Jun 2024 $187.41 M
14 Jun 2024 $192.58 M
13 Jun 2024 $195.71 M
12 Jun 2024 $185.67 M
11 Jun 2024 $183.5 M
10 Jun 2024 $175.39 M
07 Jun 2024 $174.52 M
06 Jun 2024 $166.64 M
05 Jun 2024 $163.12 M
04 Jun 2024 $155.64 M
03 Jun 2024 $171.7 M
31 May 2024 $170.21 M
30 May 2024 $169.35 M
29 May 2024 $170.83 M
28 May 2024 $172.6 M
27 May 2024 $174.12 M
24 May 2024 $175.26 M
23 May 2024 $174.95 M
22 May 2024 $175.1 M
21 May 2024 $176.08 M
18 May 2024 $178.16 M
17 May 2024 $178.63 M
16 May 2024 $171.89 M
15 May 2024 $168.99 M
14 May 2024 $172.36 M
13 May 2024 $171.42 M
10 May 2024 $174.59 M
09 May 2024 $172.13 M
08 May 2024 $173.42 M
07 May 2024 $173.81 M
06 May 2024 $176.28 M
03 May 2024 $179.77 M
02 May 2024 $182 M
30 Apr 2024 $184.7 M
29 Apr 2024 $184.98 M
26 Apr 2024 $184.39 M
25 Apr 2024 $182.63 M
24 Apr 2024 $179.73 M
23 Apr 2024 $179.33 M
22 Apr 2024 $178.12 M
19 Apr 2024 $174.44 M
18 Apr 2024 $174.36 M
16 Apr 2024 $174.99 M
15 Apr 2024 $176.08 M
12 Apr 2024 $181.14 M
10 Apr 2024 $185.29 M
09 Apr 2024 $183.84 M
08 Apr 2024 $180.51 M
05 Apr 2024 $181.22 M
04 Apr 2024 $180.82 M
03 Apr 2024 $179.14 M
02 Apr 2024 $176.36 M
01 Apr 2024 $172.6 M
28 Mar 2024 $162.8 M
27 Mar 2024 $166.21 M
26 Mar 2024 $167.74 M
22 Mar 2024 $170.21 M
21 Mar 2024 $172.44 M
20 Mar 2024 $169.42 M
19 Mar 2024 $170.05 M
18 Mar 2024 $171.7 M
15 Mar 2024 $170.99 M
14 Mar 2024 $174.56 M
13 Mar 2024 $170.21 M
12 Mar 2024 $177.45 M
11 Mar 2024 $182.66 M
07 Mar 2024 $187.09 M
06 Mar 2024 $186.7 M
05 Mar 2024 $190.11 M
04 Mar 2024 $191.36 M
02 Mar 2024 $188.85 M
01 Mar 2024 $187.99 M
29 Feb 2024 $187.95 M
28 Feb 2024 $187.37 M
27 Feb 2024 $191.2 M
26 Feb 2024 $192.89 M
23 Feb 2024 $194.65 M
22 Feb 2024 $195.32 M
21 Feb 2024 $196.14 M
20 Feb 2024 $198.02 M
19 Feb 2024 $194.42 M
16 Feb 2024 $193.99 M
15 Feb 2024 $196.65 M
14 Feb 2024 $194.42 M
13 Feb 2024 $193.67 M
12 Feb 2024 $194.1 M
09 Feb 2024 $200.06 M
08 Feb 2024 $201.43 M
07 Feb 2024 $204.13 M
06 Feb 2024 $203.5 M
05 Feb 2024 $204.09 M
02 Feb 2024 $204.76 M
01 Feb 2024 $203.74 M
31 Jan 2024 $206.99 M
30 Jan 2024 $202.41 M
29 Jan 2024 $201.51 M
25 Jan 2024 $198.29 M
24 Jan 2024 $196.45 M
23 Jan 2024 $193.95 M
22 Jan 2024 $201.51 M
20 Jan 2024 $200.76 M
19 Jan 2024 $201.51 M
18 Jan 2024 $200.53 M
17 Jan 2024 $205.7 M
16 Jan 2024 $207.81 M
15 Jan 2024 $205.97 M
12 Jan 2024 $209.58 M
11 Jan 2024 $210.36 M
10 Jan 2024 $209.65 M
09 Jan 2024 $210.91 M
08 Jan 2024 $209.97 M
05 Jan 2024 $211.54 M
04 Jan 2024 $211.65 M
03 Jan 2024 $211.14 M
02 Jan 2024 $208.17 M
01 Jan 2024 $208.71 M
29 Dec 2023 $200.17 M
28 Dec 2023 $196.3 M
27 Dec 2023 $199.18 M
26 Dec 2023 $198.55 M
22 Dec 2023 $197.52 M
21 Dec 2023 $198.23 M
20 Dec 2023 $195.47 M
19 Dec 2023 $204.51 M
18 Dec 2023 $206.44 M
15 Dec 2023 $195.82 M
14 Dec 2023 $195.43 M
13 Dec 2023 $194.84 M
12 Dec 2023 $193.85 M
11 Dec 2023 $194.72 M
08 Dec 2023 $189.71 M
07 Dec 2023 $198.86 M
06 Dec 2023 $205.02 M
05 Dec 2023 $211.77 M
04 Dec 2023 $214.22 M
01 Dec 2023 $215.37 M
30 Nov 2023 $216.2 M
29 Nov 2023 $213.87 M
28 Nov 2023 $213.99 M
24 Nov 2023 $213.16 M
23 Nov 2023 $217.34 M
22 Nov 2023 $206.96 M
21 Nov 2023 $206.17 M
20 Nov 2023 $204.75 M
17 Nov 2023 $200.92 M
16 Nov 2023 $205.46 M
15 Nov 2023 $207 M
13 Nov 2023 $206.37 M
12 Nov 2023 $206.44 M
10 Nov 2023 $206.44 M
09 Nov 2023 $206.52 M
08 Nov 2023 $207.35 M
07 Nov 2023 $208.42 M
06 Nov 2023 $210.16 M
03 Nov 2023 $203.76 M
02 Nov 2023 $205.06 M
01 Nov 2023 $200.17 M
31 Oct 2023 $209.37 M
30 Oct 2023 $212.76 M
27 Oct 2023 $210.83 M
26 Oct 2023 $205.66 M
25 Oct 2023 $208.5 M
23 Oct 2023 $205.97 M
20 Oct 2023 $227.13 M
19 Oct 2023 $232.7 M
18 Oct 2023 $231.44 M
17 Oct 2023 $231.52 M
16 Oct 2023 $231.63 M
13 Oct 2023 $229.54 M
12 Oct 2023 $232.03 M
11 Oct 2023 $230.49 M
10 Oct 2023 $235.03 M
09 Oct 2023 $232.19 M
06 Oct 2023 $238.38 M
05 Oct 2023 $237.32 M
04 Oct 2023 $235.11 M
03 Oct 2023 $237.75 M
29 Sep 2023 $240.54 M
28 Sep 2023 $239.71 M
27 Sep 2023 $242 M
26 Sep 2023 $241.37 M
25 Sep 2023 $248.58 M
22 Sep 2023 $237.7 M
21 Sep 2023 $240.26 M
20 Sep 2023 $242.12 M
18 Sep 2023 $250.4 M
15 Sep 2023 $246.61 M
14 Sep 2023 $244.4 M
13 Sep 2023 $221.54 M
12 Sep 2023 $213.81 M
11 Sep 2023 $225.16 M
08 Sep 2023 $222.33 M
07 Sep 2023 $223.86 M
06 Sep 2023 $225.76 M
05 Sep 2023 $211.52 M
04 Sep 2023 $214.05 M
01 Sep 2023 $203.16 M
31 Aug 2023 $200.09 M
30 Aug 2023 $204.39 M
29 Aug 2023 $201.51 M
28 Aug 2023 $200.52 M
25 Aug 2023 $201.67 M
24 Aug 2023 $206.59 M
23 Aug 2023 $201.71 M
22 Aug 2023 $202.06 M
21 Aug 2023 $202.61 M
18 Aug 2023 $200.92 M
17 Aug 2023 $205.29 M
16 Aug 2023 $204.58 M
14 Aug 2023 $205.29 M
11 Aug 2023 $209.87 M
10 Aug 2023 $213.57 M
09 Aug 2023 $217.24 M
08 Aug 2023 $220.63 M
07 Aug 2023 $222.72 M
04 Aug 2023 $220.55 M
03 Aug 2023 $220.12 M
02 Aug 2023 $216.02 M
01 Aug 2023 $215.98 M
31 Jul 2023 $217.63 M
28 Jul 2023 $215.7 M
27 Jul 2023 $218.97 M
26 Jul 2023 $221.77 M
25 Jul 2023 $223.19 M
24 Jul 2023 $228.08 M
21 Jul 2023 $226.39 M
20 Jul 2023 $217.44 M
19 Jul 2023 $211.52 M
18 Jul 2023 $211.4 M
17 Jul 2023 $213.06 M
14 Jul 2023 $214.09 M
13 Jul 2023 $212.07 M
12 Jul 2023 $215.03 M
11 Jul 2023 $209.91 M
10 Jul 2023 $210.3 M
07 Jul 2023 $212.55 M
06 Jul 2023 $210.73 M
05 Jul 2023 $209.43 M
04 Jul 2023 $210.97 M
03 Jul 2023 $209 M
30 Jun 2023 $213.04 M
28 Jun 2023 $214.03 M
27 Jun 2023 $218.68 M
26 Jun 2023 $219.39 M
23 Jun 2023 $229.15 M
22 Jun 2023 $230.77 M
21 Jun 2023 $213.87 M
20 Jun 2023 $216.08 M
19 Jun 2023 $212.96 M
16 Jun 2023 $212.37 M
15 Jun 2023 $212.13 M
14 Jun 2023 $214.5 M
13 Jun 2023 $211.97 M
12 Jun 2023 $215.21 M
09 Jun 2023 $219.51 M
08 Jun 2023 $211.81 M
07 Jun 2023 $211.02 M
06 Jun 2023 $199.77 M
05 Jun 2023 $202.3 M
02 Jun 2023 $200.17 M
01 Jun 2023 $198.83 M
31 May 2023 $196.61 M
30 May 2023 $196.1 M
29 May 2023 $196.18 M
26 May 2023 $195.55 M
25 May 2023 $196.61 M
24 May 2023 $194.76 M
23 May 2023 $192.39 M
22 May 2023 $193.85 M
19 May 2023 $196.97 M
18 May 2023 $194.44 M
17 May 2023 $196.77 M
16 May 2023 $198.94 M
15 May 2023 $199.18 M
12 May 2023 $195.11 M
11 May 2023 $199.61 M
10 May 2023 $199.34 M
09 May 2023 $201.9 M
08 May 2023 $206.44 M
05 May 2023 $202.46 M
04 May 2023 $205.54 M
03 May 2023 $199.58 M
02 May 2023 $192.03 M
28 Apr 2023 $192.82 M
27 Apr 2023 $194.01 M
26 Apr 2023 $192.67 M
25 Apr 2023 $191.96 M
24 Apr 2023 $191.09 M
21 Apr 2023 $192.78 M
20 Apr 2023 $193.14 M
19 Apr 2023 $194.36 M
18 Apr 2023 $190.34 M
17 Apr 2023 $196.54 M
13 Apr 2023 $189.78 M
12 Apr 2023 $192.27 M
11 Apr 2023 $190.26 M
10 Apr 2023 $189.07 M
06 Apr 2023 $185.68 M
05 Apr 2023 $186.7 M
03 Apr 2023 $181.73 M
31 Mar 2023 $176.52 M
29 Mar 2023 $173.64 M
28 Mar 2023 $168.58 M
27 Mar 2023 $162.98 M
24 Mar 2023 $168.27 M
23 Mar 2023 $173.64 M
22 Mar 2023 $169.33 M
21 Mar 2023 $168.27 M
20 Mar 2023 $165.98 M
17 Mar 2023 $169.06 M
16 Mar 2023 $168.39 M
15 Mar 2023 $171.23 M
14 Mar 2023 $173.56 M
13 Mar 2023 $175.97 M
10 Mar 2023 $180.31 M
09 Mar 2023 $178.06 M
08 Mar 2023 $185.88 M
06 Mar 2023 $171.7 M
03 Mar 2023 $168.54 M
02 Mar 2023 $168.35 M
01 Mar 2023 $170.08 M
28 Feb 2023 $164.16 M
27 Feb 2023 $166.02 M
24 Feb 2023 $169.06 M
23 Feb 2023 $168.07 M
22 Feb 2023 $171.43 M
21 Feb 2023 $169.37 M
20 Feb 2023 $169.85 M
17 Feb 2023 $170.48 M
16 Feb 2023 $173.2 M
15 Feb 2023 $170.99 M
14 Feb 2023 $167.6 M
13 Feb 2023 $167.6 M
10 Feb 2023 $170.4 M
09 Feb 2023 $167.52 M
08 Feb 2023 $168.11 M
07 Feb 2023 $168.54 M
06 Feb 2023 $167 M
03 Feb 2023 $167.83 M
02 Feb 2023 $171.35 M
01 Feb 2023 $172.29 M
31 Jan 2023 $176.91 M
30 Jan 2023 $168.98 M
27 Jan 2023 $171.03 M
25 Jan 2023 $176.32 M
24 Jan 2023 $178.45 M
23 Jan 2023 $180.94 M
20 Jan 2023 $182.24 M
19 Jan 2023 $185.52 M
18 Jan 2023 $187.85 M
17 Jan 2023 $184.93 M
16 Jan 2023 $184.65 M
13 Jan 2023 $185.88 M
12 Jan 2023 $184.02 M
11 Jan 2023 $185.88 M
10 Jan 2023 $183.63 M
09 Jan 2023 $186.67 M
06 Jan 2023 $186.31 M
05 Jan 2023 $187.06 M
04 Jan 2023 $188.76 M
03 Jan 2023 $193.14 M
02 Jan 2023 $196.02 M
30 Dec 2022 $196.12 M
29 Dec 2022 $195.57 M
28 Dec 2022 $189.1 M
27 Dec 2022 $193.72 M
26 Dec 2022 $181.45 M
23 Dec 2022 $178.29 M
22 Dec 2022 $188.31 M
21 Dec 2022 $192.26 M
20 Dec 2022 $201.85 M
19 Dec 2022 $206.07 M
16 Dec 2022 $184.88 M
15 Dec 2022 $174.98 M
14 Dec 2022 $176.48 M
13 Dec 2022 $173.71 M
12 Dec 2022 $174.07 M
09 Dec 2022 $176.67 M
08 Dec 2022 $177.34 M
07 Dec 2022 $179.59 M
06 Dec 2022 $182.12 M
05 Dec 2022 $181.65 M
02 Dec 2022 $185.12 M
01 Dec 2022 $181.41 M
30 Nov 2022 $180.97 M
29 Nov 2022 $178.49 M
28 Nov 2022 $177.94 M
25 Nov 2022 $179.44 M
24 Nov 2022 $174.98 M
23 Nov 2022 $170.91 M
22 Nov 2022 $173.16 M
21 Nov 2022 $174.43 M
18 Nov 2022 $168.78 M
17 Nov 2022 $171.15 M
16 Nov 2022 $174.35 M
15 Nov 2022 $169.22 M
14 Nov 2022 $165.47 M
11 Nov 2022 $163.69 M
10 Nov 2022 $163.65 M
09 Nov 2022 $162.98 M
07 Nov 2022 $165.07 M
04 Nov 2022 $160.54 M
03 Nov 2022 $162.71 M
02 Nov 2022 $162.71 M
01 Nov 2022 $161.92 M
31 Oct 2022 $156.51 M
28 Oct 2022 $156.12 M
27 Oct 2022 $158.68 M
25 Oct 2022 $160.89 M
24 Oct 2022 $163.5 M
21 Oct 2022 $162.31 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.61 B IN