Digital Ally, Inc.
DGLY
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States and internationally. It operates through Video Solutions, Revenue Cycle Management, and Ticketing segments. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleets; a suite of data management web-based tools to assist fleet managers in the organization, archival, and management of videos and telematics information; miniature body-worn digital video systems for law enforcement and private security; and VuLink, an in-car device that enables an in-car digital audio/video system and a body worn digital audio/video camera system to automatically and simultaneously start recording. It also provides VuVault and EVO Web, a cloud-based evidence management system; FleetVU Manager, a web-based software for commercial fleet tracking and monitoring; ThermoVu, a non-contact temperature-screening instrument that measures temperature through the wrist and controls entry to facilities when temperature measurements exceed pre-determined parameters; and Shield disinfectants and cleansers, as well as other personal protective equipment and supplies, such as masks, gloves, sanitizer wipes, and electrostatic sprayer to health care workers and other consumers. In addition, the company offers working capital and back-office services, including insurance and benefit verification, medical treatment documentation and coding, and collections to healthcare organizations; and operates TicketSmarter.com, an online ticketing marketplace for ticket sales, partnerships, and ticket resale services for live events, including concerts, sporting events, theatres, and performing arts. Digital Ally, Inc. was founded in 2004 and is headquartered in Lenexa, Kansas.
Market capitalization of Digital Ally, Inc. (DGLY)
Market cap: $3.54 M
As of Nov 2024 Digital Ally, Inc. has a market cap of $3.54 M. This makes Digital Ally, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Digital Ally, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $2.13 M |
| 19 Nov 2024 | $1.69 M |
| 18 Nov 2024 | $1.64 M |
| 15 Nov 2024 | $1.68 M |
| 14 Nov 2024 | $1.99 M |
| 13 Nov 2024 | $2.1 M |
| 12 Nov 2024 | $2.2 M |
| 11 Nov 2024 | $2.34 M |
| 08 Nov 2024 | $2.37 M |
| 07 Nov 2024 | $2.75 M |
| 06 Nov 2024 | $2.75 M |
| 05 Nov 2024 | $3.45 M |
| 04 Nov 2024 | $3.04 M |
| 01 Nov 2024 | $2.83 M |
| 31 Oct 2024 | $2.75 M |
| 30 Oct 2024 | $2.74 M |
| 29 Oct 2024 | $2.82 M |
| 28 Oct 2024 | $3.04 M |
| 25 Oct 2024 | $2.98 M |
| 24 Oct 2024 | $3.04 M |
| 23 Oct 2024 | $2.95 M |
| 22 Oct 2024 | $2.98 M |
| 21 Oct 2024 | $3.01 M |
| 18 Oct 2024 | $3.01 M |
| 17 Oct 2024 | $2.85 M |
| 16 Oct 2024 | $3.1 M |
| 15 Oct 2024 | $3.04 M |
| 14 Oct 2024 | $3.33 M |
| 11 Oct 2024 | $2.95 M |
| 10 Oct 2024 | $3.01 M |
| 09 Oct 2024 | $2.95 M |
| 08 Oct 2024 | $3.01 M |
| 07 Oct 2024 | $2.98 M |
| 04 Oct 2024 | $3.01 M |
| 03 Oct 2024 | $2.95 M |
| 02 Oct 2024 | $3.01 M |
| 01 Oct 2024 | $3.07 M |
| 30 Sep 2024 | $3.04 M |
| 27 Sep 2024 | $3.04 M |
| 26 Sep 2024 | $3.1 M |
| 25 Sep 2024 | $3.01 M |
| 24 Sep 2024 | $3.16 M |
| 23 Sep 2024 | $3.07 M |
| 20 Sep 2024 | $3.13 M |
| 19 Sep 2024 | $3.21 M |
| 18 Sep 2024 | $3.13 M |
| 17 Sep 2024 | $3.13 M |
| 16 Sep 2024 | $3.27 M |
| 13 Sep 2024 | $3.3 M |
| 12 Sep 2024 | $3.33 M |
| 11 Sep 2024 | $3.36 M |
| 10 Sep 2024 | $3.42 M |
| 09 Sep 2024 | $3.33 M |
| 06 Sep 2024 | $3.24 M |
| 05 Sep 2024 | $3.18 M |
| 04 Sep 2024 | $3.18 M |
| 03 Sep 2024 | $3.13 M |
| 30 Aug 2024 | $3.21 M |
| 29 Aug 2024 | $3.21 M |
| 28 Aug 2024 | $3.45 M |
| 27 Aug 2024 | $3.45 M |
| 26 Aug 2024 | $3.27 M |
| 23 Aug 2024 | $3.16 M |
| 22 Aug 2024 | $3.27 M |
| 21 Aug 2024 | $3.18 M |
| 20 Aug 2024 | $3.33 M |
| 19 Aug 2024 | $3.18 M |
| 16 Aug 2024 | $4.29 M |
| 15 Aug 2024 | $4.27 M |
| 14 Aug 2024 | $3.97 M |
| 13 Aug 2024 | $2.48 M |
| 12 Aug 2024 | $2.57 M |
| 09 Aug 2024 | $2.89 M |
| 08 Aug 2024 | $2.95 M |
| 07 Aug 2024 | $3 M |
| 06 Aug 2024 | $3.38 M |
| 05 Aug 2024 | $3.2 M |
| 02 Aug 2024 | $3.72 M |
| 01 Aug 2024 | $4.41 M |
| 31 Jul 2024 | $4.46 M |
| 30 Jul 2024 | $4.86 M |
| 29 Jul 2024 | $5.04 M |
| 26 Jul 2024 | $5.69 M |
| 25 Jul 2024 | $5.84 M |
| 24 Jul 2024 | $5.98 M |
| 23 Jul 2024 | $6.04 M |
| 22 Jul 2024 | $6.15 M |
| 19 Jul 2024 | $6.15 M |
| 18 Jul 2024 | $6.09 M |
| 17 Jul 2024 | $6.81 M |
| 16 Jul 2024 | $6.67 M |
| 15 Jul 2024 | $6.95 M |
| 12 Jul 2024 | $6.21 M |
| 11 Jul 2024 | $5.89 M |
| 10 Jul 2024 | $6.24 M |
| 09 Jul 2024 | $6.07 M |
| 08 Jul 2024 | $6.32 M |
| 05 Jul 2024 | $6.38 M |
| 03 Jul 2024 | $5.78 M |
| 02 Jul 2024 | $6.12 M |
| 01 Jul 2024 | $6.52 M |
| 28 Jun 2024 | $6.87 M |
| 27 Jun 2024 | $6.78 M |
| 26 Jun 2024 | $6.72 M |
| 25 Jun 2024 | $6.35 M |
| 24 Jun 2024 | $6.58 M |
| 21 Jun 2024 | $7.18 M |
| 20 Jun 2024 | $7.67 M |
| 18 Jun 2024 | $7.87 M |
| 17 Jun 2024 | $8.33 M |
| 14 Jun 2024 | $8.56 M |
| 13 Jun 2024 | $8.47 M |
| 12 Jun 2024 | $8.13 M |
| 11 Jun 2024 | $8.38 M |
| 10 Jun 2024 | $8.78 M |
| 07 Jun 2024 | $8.96 M |
| 06 Jun 2024 | $8.73 M |
| 05 Jun 2024 | $8.61 M |
| 04 Jun 2024 | $8.67 M |
| 03 Jun 2024 | $9.16 M |
| 31 May 2024 | $8.78 M |
| 30 May 2024 | $8.41 M |
| 29 May 2024 | $8.35 M |
| 28 May 2024 | $8.35 M |
| 24 May 2024 | $8.41 M |
| 23 May 2024 | $8.53 M |
| 22 May 2024 | $8.58 M |
| 21 May 2024 | $8.78 M |
| 20 May 2024 | $8.53 M |
| 17 May 2024 | $9.1 M |
| 16 May 2024 | $9.13 M |
| 15 May 2024 | $8.33 M |
| 14 May 2024 | $8.04 M |
| 13 May 2024 | $8.01 M |
| 10 May 2024 | $7.14 M |
| 09 May 2024 | $7.39 M |
| 08 May 2024 | $7.28 M |
| 07 May 2024 | $7.65 M |
| 06 May 2024 | $8.29 M |
| 03 May 2024 | $7.39 M |
| 02 May 2024 | $6.72 M |
| 01 May 2024 | $6.41 M |
| 30 Apr 2024 | $5.91 M |
| 29 Apr 2024 | $5.57 M |
| 26 Apr 2024 | $5.52 M |
| 25 Apr 2024 | $5.46 M |
| 24 Apr 2024 | $6.13 M |
| 23 Apr 2024 | $5.94 M |
| 22 Apr 2024 | $5.91 M |
| 19 Apr 2024 | $5.97 M |
| 18 Apr 2024 | $6.05 M |
| 17 Apr 2024 | $6.13 M |
| 16 Apr 2024 | $6.22 M |
| 15 Apr 2024 | $6.19 M |
| 12 Apr 2024 | $5.94 M |
| 11 Apr 2024 | $6.53 M |
| 10 Apr 2024 | $6.5 M |
| 09 Apr 2024 | $6.67 M |
| 08 Apr 2024 | $6.58 M |
| 05 Apr 2024 | $6.83 M |
| 04 Apr 2024 | $6.58 M |
| 03 Apr 2024 | $6.55 M |
| 02 Apr 2024 | $6.58 M |
| 01 Apr 2024 | $6.97 M |
| 28 Mar 2024 | $7.06 M |
| 27 Mar 2024 | $7.2 M |
| 26 Mar 2024 | $7.34 M |
| 25 Mar 2024 | $7.2 M |
| 22 Mar 2024 | $7.11 M |
| 21 Mar 2024 | $7.67 M |
| 20 Mar 2024 | $7.42 M |
| 19 Mar 2024 | $7.48 M |
| 18 Mar 2024 | $7.48 M |
| 15 Mar 2024 | $7 M |
| 14 Mar 2024 | $7.06 M |
| 13 Mar 2024 | $7.06 M |
| 12 Mar 2024 | $7.34 M |
| 11 Mar 2024 | $7.42 M |
| 08 Mar 2024 | $7.11 M |
| 07 Mar 2024 | $7.25 M |
| 06 Mar 2024 | $6.58 M |
| 05 Mar 2024 | $6.19 M |
| 04 Mar 2024 | $6.22 M |
| 01 Mar 2024 | $6.83 M |
| 29 Feb 2024 | $6.3 M |
| 28 Feb 2024 | $5.57 M |
| 27 Feb 2024 | $5.66 M |
| 26 Feb 2024 | $5.74 M |
| 23 Feb 2024 | $5.63 M |
| 22 Feb 2024 | $5.57 M |
| 21 Feb 2024 | $5.85 M |
| 20 Feb 2024 | $5.63 M |
| 16 Feb 2024 | $5.66 M |
| 15 Feb 2024 | $5.63 M |
| 14 Feb 2024 | $5.69 M |
| 13 Feb 2024 | $5.71 M |
| 12 Feb 2024 | $5.91 M |
| 09 Feb 2024 | $5.8 M |
| 08 Feb 2024 | $5.83 M |
| 07 Feb 2024 | $5.71 M |
| 06 Feb 2024 | $5.6 M |
| 05 Feb 2024 | $5.69 M |
| 02 Feb 2024 | $5.94 M |
| 01 Feb 2024 | $5.66 M |
| 31 Jan 2024 | $5.97 M |
| 30 Jan 2024 | $5.83 M |
| 29 Jan 2024 | $5.71 M |
| 26 Jan 2024 | $5.55 M |
| 25 Jan 2024 | $5.71 M |
| 24 Jan 2024 | $5.18 M |
| 23 Jan 2024 | $5.88 M |
| 22 Jan 2024 | $5.8 M |
| 19 Jan 2024 | $5.91 M |
| 18 Jan 2024 | $5.74 M |
| 17 Jan 2024 | $5.69 M |
| 16 Jan 2024 | $5.55 M |
| 12 Jan 2024 | $5.83 M |
| 11 Jan 2024 | $6.05 M |
| 10 Jan 2024 | $6.13 M |
| 09 Jan 2024 | $5.99 M |
| 08 Jan 2024 | $5.99 M |
| 05 Jan 2024 | $5.85 M |
| 04 Jan 2024 | $5.97 M |
| 03 Jan 2024 | $5.74 M |
| 02 Jan 2024 | $5.91 M |
| 29 Dec 2023 | $5.94 M |
| 28 Dec 2023 | $6.41 M |
| 27 Dec 2023 | $5.99 M |
| 26 Dec 2023 | $5.99 M |
| 22 Dec 2023 | $5.99 M |
| 21 Dec 2023 | $5.8 M |
| 20 Dec 2023 | $6.08 M |
| 19 Dec 2023 | $5.69 M |
| 18 Dec 2023 | $5.41 M |
| 15 Dec 2023 | $5.35 M |
| 14 Dec 2023 | $5.35 M |
| 13 Dec 2023 | $4.96 M |
| 12 Dec 2023 | $5.18 M |
| 11 Dec 2023 | $5.01 M |
| 08 Dec 2023 | $5.13 M |
| 07 Dec 2023 | $5.1 M |
| 06 Dec 2023 | $5.18 M |
| 05 Dec 2023 | $5.21 M |
| 04 Dec 2023 | $5.01 M |
| 01 Dec 2023 | $5.21 M |
| 30 Nov 2023 | $5.22 M |
| 29 Nov 2023 | $5.25 M |
| 28 Nov 2023 | $5.32 M |
| 27 Nov 2023 | $5.83 M |
| 24 Nov 2023 | $5.88 M |
| 22 Nov 2023 | $6.11 M |
| 21 Nov 2023 | $5.85 M |
| 20 Nov 2023 | $5.85 M |
| 17 Nov 2023 | $5.97 M |
| 16 Nov 2023 | $6.11 M |
| 15 Nov 2023 | $6.44 M |
| 14 Nov 2023 | $7.06 M |
| 13 Nov 2023 | $7.14 M |
| 10 Nov 2023 | $7 M |
| 09 Nov 2023 | $6.97 M |
| 08 Nov 2023 | $7.16 M |
| 07 Nov 2023 | $7.11 M |
| 06 Nov 2023 | $7.45 M |
| 03 Nov 2023 | $7.48 M |
| 02 Nov 2023 | $7 M |
| 01 Nov 2023 | $6.97 M |
| 31 Oct 2023 | $6.92 M |
| 30 Oct 2023 | $7.11 M |
| 27 Oct 2023 | $7.03 M |
| 26 Oct 2023 | $7.09 M |
| 25 Oct 2023 | $7.06 M |
| 24 Oct 2023 | $6.85 M |
| 23 Oct 2023 | $7 M |
| 20 Oct 2023 | $7.23 M |
| 19 Oct 2023 | $7.37 M |
| 18 Oct 2023 | $7.28 M |
| 17 Oct 2023 | $7.42 M |
| 16 Oct 2023 | $7.28 M |
| 13 Oct 2023 | $7.45 M |
| 12 Oct 2023 | $6.5 M |
| 11 Oct 2023 | $6.27 M |
| 10 Oct 2023 | $6.5 M |
| 09 Oct 2023 | $6.92 M |
| 06 Oct 2023 | $6.78 M |
| 05 Oct 2023 | $6.64 M |
| 04 Oct 2023 | $6.83 M |
| 03 Oct 2023 | $5.92 M |
| 02 Oct 2023 | $5.94 M |
| 29 Sep 2023 | $5.83 M |
| 28 Sep 2023 | $6.05 M |
| 27 Sep 2023 | $5.99 M |
| 26 Sep 2023 | $5.97 M |
| 25 Sep 2023 | $5.94 M |
| 22 Sep 2023 | $6.25 M |
| 21 Sep 2023 | $5.9 M |
| 20 Sep 2023 | $6.05 M |
| 19 Sep 2023 | $6.61 M |
| 18 Sep 2023 | $6.67 M |
| 15 Sep 2023 | $6.86 M |
| 14 Sep 2023 | $9.02 M |
| 13 Sep 2023 | $8.93 M |
| 12 Sep 2023 | $9.52 M |
| 11 Sep 2023 | $9.52 M |
| 08 Sep 2023 | $8.99 M |
| 07 Sep 2023 | $8.96 M |
| 06 Sep 2023 | $9.19 M |
| 05 Sep 2023 | $9.41 M |
| 01 Sep 2023 | $9.24 M |
| 31 Aug 2023 | $9.21 M |
| 30 Aug 2023 | $9.07 M |
| 29 Aug 2023 | $9.33 M |
| 28 Aug 2023 | $9.35 M |
| 25 Aug 2023 | $9.27 M |
| 24 Aug 2023 | $9.49 M |
| 23 Aug 2023 | $10 M |
| 22 Aug 2023 | $10.14 M |
| 21 Aug 2023 | $9.97 M |
| 18 Aug 2023 | $10.31 M |
| 17 Aug 2023 | $10.19 M |
| 16 Aug 2023 | $10.42 M |
| 15 Aug 2023 | $10.56 M |
| 14 Aug 2023 | $11.01 M |
| 11 Aug 2023 | $11.32 M |
| 10 Aug 2023 | $10.53 M |
| 09 Aug 2023 | $10.08 M |
| 08 Aug 2023 | $10.45 M |
| 07 Aug 2023 | $10.28 M |
| 04 Aug 2023 | $10.53 M |
| 03 Aug 2023 | $10.75 M |
| 02 Aug 2023 | $11.03 M |
| 01 Aug 2023 | $11.68 M |
| 31 Jul 2023 | $11.71 M |
| 28 Jul 2023 | $12.04 M |
| 27 Jul 2023 | $11.71 M |
| 26 Jul 2023 | $11.76 M |
| 25 Jul 2023 | $11.85 M |
| 24 Jul 2023 | $11.68 M |
| 21 Jul 2023 | $11.6 M |
| 20 Jul 2023 | $11.57 M |
| 19 Jul 2023 | $11.51 M |
| 18 Jul 2023 | $11.2 M |
| 17 Jul 2023 | $11.32 M |
| 14 Jul 2023 | $11.43 M |
| 13 Jul 2023 | $11.68 M |
| 12 Jul 2023 | $11.96 M |
| 11 Jul 2023 | $11.96 M |
| 10 Jul 2023 | $11.32 M |
| 07 Jul 2023 | $11.32 M |
| 06 Jul 2023 | $10.89 M |
| 05 Jul 2023 | $11.23 M |
| 03 Jul 2023 | $11.26 M |
| 30 Jun 2023 | $11.34 M |
| 29 Jun 2023 | $11.45 M |
| 28 Jun 2023 | $11.48 M |
| 27 Jun 2023 | $11.25 M |
| 26 Jun 2023 | $11.2 M |
| 23 Jun 2023 | $11.73 M |
| 22 Jun 2023 | $11.89 M |
| 21 Jun 2023 | $12.31 M |
| 20 Jun 2023 | $12.26 M |
| 16 Jun 2023 | $12.79 M |
| 15 Jun 2023 | $12.37 M |
| 14 Jun 2023 | $12.76 M |
| 13 Jun 2023 | $12.42 M |
| 12 Jun 2023 | $12.79 M |
| 09 Jun 2023 | $12.2 M |
| 08 Jun 2023 | $11.78 M |
| 07 Jun 2023 | $12.34 M |
| 06 Jun 2023 | $11.84 M |
| 05 Jun 2023 | $12.15 M |
| 02 Jun 2023 | $13.34 M |
| 01 Jun 2023 | $11.09 M |
| 31 May 2023 | $10.36 M |
| 30 May 2023 | $10.5 M |
| 26 May 2023 | $9.94 M |
| 25 May 2023 | $9.92 M |
| 24 May 2023 | $10 M |
| 23 May 2023 | $10.25 M |
| 22 May 2023 | $10.42 M |
| 19 May 2023 | $9.81 M |
| 18 May 2023 | $9.5 M |
| 17 May 2023 | $9.36 M |
| 16 May 2023 | $9.58 M |
| 15 May 2023 | $9.67 M |
| 12 May 2023 | $8.97 M |
| 11 May 2023 | $9.08 M |
| 10 May 2023 | $9.3 M |
| 09 May 2023 | $9.14 M |
| 08 May 2023 | $9.16 M |
| 05 May 2023 | $9.42 M |
| 04 May 2023 | $9.28 M |
| 03 May 2023 | $9.11 M |
| 02 May 2023 | $9.28 M |
| 01 May 2023 | $9.14 M |
| 28 Apr 2023 | $8.83 M |
| 27 Apr 2023 | $8.8 M |
| 26 Apr 2023 | $8.75 M |
| 25 Apr 2023 | $9.05 M |
| 24 Apr 2023 | $9.36 M |
| 21 Apr 2023 | $10.2 M |
| 20 Apr 2023 | $9.94 M |
| 19 Apr 2023 | $10.36 M |
| 18 Apr 2023 | $10.36 M |
| 17 Apr 2023 | $10.86 M |
| 14 Apr 2023 | $10.86 M |
| 13 Apr 2023 | $10.56 M |
| 12 Apr 2023 | $10.61 M |
| 11 Apr 2023 | $10.78 M |
| 10 Apr 2023 | $10.45 M |
| 06 Apr 2023 | $10.59 M |
| 05 Apr 2023 | $11 M |
| 04 Apr 2023 | $10.98 M |
| 03 Apr 2023 | $11.59 M |
| 31 Mar 2023 | $12.87 M |
| 30 Mar 2023 | $10.29 M |
| 29 Mar 2023 | $10.87 M |
| 28 Mar 2023 | $11.06 M |
| 27 Mar 2023 | $11.09 M |
| 24 Mar 2023 | $10.87 M |
| 23 Mar 2023 | $10.87 M |
| 22 Mar 2023 | $11.5 M |
| 21 Mar 2023 | $11.12 M |
| 20 Mar 2023 | $11.45 M |
| 17 Mar 2023 | $10.35 M |
| 16 Mar 2023 | $10.15 M |
| 15 Mar 2023 | $10.15 M |
| 14 Mar 2023 | $10.21 M |
| 13 Mar 2023 | $10.84 M |
| 10 Mar 2023 | $11.47 M |
| 09 Mar 2023 | $12.33 M |
| 08 Mar 2023 | $12.27 M |
| 07 Mar 2023 | $12.24 M |
| 06 Mar 2023 | $12.6 M |
| 03 Mar 2023 | $12.63 M |
| 02 Mar 2023 | $12.55 M |
| 01 Mar 2023 | $12.6 M |
| 28 Feb 2023 | $13.24 M |
| 27 Feb 2023 | $13.76 M |
| 24 Feb 2023 | $14.14 M |
| 23 Feb 2023 | $14.75 M |
| 22 Feb 2023 | $15.33 M |
| 21 Feb 2023 | $15.08 M |
| 17 Feb 2023 | $14.45 M |
| 16 Feb 2023 | $14.06 M |
| 15 Feb 2023 | $14.86 M |
| 14 Feb 2023 | $11.14 M |
| 13 Feb 2023 | $11.39 M |
| 10 Feb 2023 | $12.41 M |
| 09 Feb 2023 | $12.66 M |
| 08 Feb 2023 | $14.72 M |
| 07 Feb 2023 | $16.51 M |
| 06 Feb 2023 | $19.81 M |
| 03 Feb 2023 | $19.26 M |
| 02 Feb 2023 | $19.26 M |
| 01 Feb 2023 | $17.61 M |
| 31 Jan 2023 | $17.61 M |
| 30 Jan 2023 | $18.16 M |
| 27 Jan 2023 | $18.71 M |
| 26 Jan 2023 | $17.61 M |
| 25 Jan 2023 | $17.06 M |
| 24 Jan 2023 | $18.16 M |
| 23 Jan 2023 | $15.96 M |
| 20 Jan 2023 | $14.86 M |
| 19 Jan 2023 | $15.41 M |
| 18 Jan 2023 | $14.86 M |
| 17 Jan 2023 | $15.41 M |
| 13 Jan 2023 | $15.41 M |
| 12 Jan 2023 | $14.86 M |
| 11 Jan 2023 | $13.76 M |
| 10 Jan 2023 | $13.76 M |
| 09 Jan 2023 | $13.76 M |
| 06 Jan 2023 | $13.21 M |
| 05 Jan 2023 | $11.56 M |
| 04 Jan 2023 | $12.66 M |
| 03 Jan 2023 | $12.66 M |
| 30 Dec 2022 | $12.51 M |
| 29 Dec 2022 | $13.06 M |
| 28 Dec 2022 | $13.6 M |
| 27 Dec 2022 | $14.14 M |
| 23 Dec 2022 | $14.14 M |
| 22 Dec 2022 | $15.23 M |
| 21 Dec 2022 | $14.14 M |
| 20 Dec 2022 | $15.23 M |
| 19 Dec 2022 | $13.06 M |
| 16 Dec 2022 | $13.6 M |
| 15 Dec 2022 | $14.14 M |
| 14 Dec 2022 | $15.23 M |
| 13 Dec 2022 | $16.32 M |
| 12 Dec 2022 | $15.78 M |
| 09 Dec 2022 | $16.87 M |
| 08 Dec 2022 | $17.41 M |
| 07 Dec 2022 | $16.87 M |
| 06 Dec 2022 | $16.87 M |
| 05 Dec 2022 | $17.41 M |
| 02 Dec 2022 | $17.95 M |
| 01 Dec 2022 | $17.41 M |
| 30 Nov 2022 | $17.41 M |
| 29 Nov 2022 | $17.95 M |
| 28 Nov 2022 | $17.95 M |
| 25 Nov 2022 | $17.95 M |