Diversified Energy Company PLC
DEC.L
$-3.25
Change (1 day)
$1983.89
Year High
$1084.55
Year Low
Categories
Diversified Energy Company PLC operates as an independent owner and operator of producing natural gas and oil wells primarily in the Appalachian Basin of the United States. The company is involved in the production, marketing, and transportation of natural gas, natural gas liquids, crude oil, and condensates. Its assets consist of approximately 67,000 conventional and unconventional natural gas, natural gas liquids, and oil producing wells; and approximately 17,000 miles of natural gas gathering pipelines located in the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, and Pennsylvania. The company was formerly known as Diversified Gas & Oil PLC and changed its name to Diversified Energy Company PLC in May 2021. Diversified Energy Company PLC was founded in 2001 and is headquartered in Birmingham, Alabama.
Market capitalization of Diversified Energy Company PLC (DEC.L)
Market cap: $1.15 B
As of Jul 2025 Diversified Energy Company PLC has a market cap of $1.15 B. This makes Diversified Energy Company PLC the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Diversified Energy Company PLC from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 30 Jun 2025 | $702 M |
| 27 Jun 2025 | $711.07 M |
| 26 Jun 2025 | $698.76 M |
| 25 Jun 2025 | $703.94 M |
| 24 Jun 2025 | $722.73 M |
| 23 Jun 2025 | $717.54 M |
| 20 Jun 2025 | $720.78 M |
| 19 Jun 2025 | $714.31 M |
| 18 Jun 2025 | $713.66 M |
| 17 Jun 2025 | $710.42 M |
| 16 Jun 2025 | $684.52 M |
| 13 Jun 2025 | $676.75 M |
| 12 Jun 2025 | $667.68 M |
| 11 Jun 2025 | $709.13 M |
| 10 Jun 2025 | $708.48 M |
| 09 Jun 2025 | $693.58 M |
| 06 Jun 2025 | $674.8 M |
| 05 Jun 2025 | $666.38 M |
| 04 Jun 2025 | $664.44 M |
| 03 Jun 2025 | $683.87 M |
| 02 Jun 2025 | $679.98 M |
| 30 May 2025 | $678.69 M |
| 29 May 2025 | $673.51 M |
| 28 May 2025 | $701.35 M |
| 27 May 2025 | $681.93 M |
| 23 May 2025 | $670.27 M |
| 22 May 2025 | $665.09 M |
| 21 May 2025 | $667.68 M |
| 20 May 2025 | $675.45 M |
| 19 May 2025 | $668.33 M |
| 16 May 2025 | $659.91 M |
| 15 May 2025 | $661.85 M |
| 14 May 2025 | $688.4 M |
| 13 May 2025 | $667.68 M |
| 12 May 2025 | $656.02 M |
| 09 May 2025 | $640.16 M |
| 08 May 2025 | $633.68 M |
| 07 May 2025 | $625.26 M |
| 06 May 2025 | $629.15 M |
| 02 May 2025 | $621.7 M |
| 01 May 2025 | $620.73 M |
| 30 Apr 2025 | $609.72 M |
| 29 Apr 2025 | $615.55 M |
| 28 Apr 2025 | $608.1 M |
| 25 Apr 2025 | $604.86 M |
| 24 Apr 2025 | $593.2 M |
| 23 Apr 2025 | $582.84 M |
| 22 Apr 2025 | $578.96 M |
| 17 Apr 2025 | $577.01 M |
| 16 Apr 2025 | $570.21 M |
| 15 Apr 2025 | $561.47 M |
| 14 Apr 2025 | $558.56 M |
| 11 Apr 2025 | $532.33 M |
| 10 Apr 2025 | $544.96 M |
| 09 Apr 2025 | $520.35 M |
| 08 Apr 2025 | $558.23 M |
| 07 Apr 2025 | $571.51 M |
| 04 Apr 2025 | $588.02 M |
| 03 Apr 2025 | $650.19 M |
| 02 Apr 2025 | $693.58 M |
| 01 Apr 2025 | $690.35 M |
| 31 Mar 2025 | $675.45 M |
| 28 Mar 2025 | $670.27 M |
| 27 Mar 2025 | $670.27 M |
| 26 Mar 2025 | $679.98 M |
| 25 Mar 2025 | $661.2 M |
| 24 Mar 2025 | $655.37 M |
| 21 Mar 2025 | $672.86 M |
| 20 Mar 2025 | $685.16 M |
| 19 Mar 2025 | $645.01 M |
| 18 Mar 2025 | $652.78 M |
| 17 Mar 2025 | $644.37 M |
| 14 Mar 2025 | $593.85 M |
| 13 Mar 2025 | $592.23 M |
| 12 Mar 2025 | $581.55 M |
| 11 Mar 2025 | $565.68 M |
| 10 Mar 2025 | $573.45 M |
| 07 Mar 2025 | $576.69 M |
| 06 Mar 2025 | $590.62 M |
| 05 Mar 2025 | $619.11 M |
| 04 Mar 2025 | $647.6 M |
| 03 Mar 2025 | $670.27 M |
| 28 Feb 2025 | $684.52 M |
| 27 Feb 2025 | $680.63 M |
| 26 Feb 2025 | $716.9 M |
| 25 Feb 2025 | $711.72 M |
| 24 Feb 2025 | $716.9 M |
| 21 Feb 2025 | $720.78 M |
| 20 Feb 2025 | $744.75 M |
| 19 Feb 2025 | $795.91 M |
| 18 Feb 2025 | $849.66 M |
| 17 Feb 2025 | $830.23 M |
| 14 Feb 2025 | $867.14 M |
| 13 Feb 2025 | $861.31 M |
| 12 Feb 2025 | $889.81 M |
| 11 Feb 2025 | $876.21 M |
| 10 Feb 2025 | $884.63 M |
| 07 Feb 2025 | $867.14 M |
| 06 Feb 2025 | $874.27 M |
| 05 Feb 2025 | $869.73 M |
| 04 Feb 2025 | $867.14 M |
| 03 Feb 2025 | $868.44 M |
| 31 Jan 2025 | $846.42 M |
| 30 Jan 2025 | $852.89 M |
| 29 Jan 2025 | $850.95 M |
| 28 Jan 2025 | $834.11 M |
| 27 Jan 2025 | $845.77 M |
| 24 Jan 2025 | $824.4 M |
| 23 Jan 2025 | $853.54 M |
| 22 Jan 2025 | $856.78 M |
| 21 Jan 2025 | $859.37 M |
| 20 Jan 2025 | $840.59 M |
| 17 Jan 2025 | $869.73 M |
| 16 Jan 2025 | $887.22 M |
| 15 Jan 2025 | $884.63 M |
| 14 Jan 2025 | $865.85 M |
| 13 Jan 2025 | $885.28 M |
| 10 Jan 2025 | $880.74 M |
| 09 Jan 2025 | $878.15 M |
| 08 Jan 2025 | $869.09 M |
| 07 Jan 2025 | $878.15 M |
| 06 Jan 2025 | $878.15 M |
| 03 Jan 2025 | $902.11 M |
| 02 Jan 2025 | $898.23 M |
| 31 Dec 2024 | $870.38 M |
| 30 Dec 2024 | $864.55 M |
| 27 Dec 2024 | $821.16 M |
| 24 Dec 2024 | $815.33 M |
| 23 Dec 2024 | $798.5 M |
| 20 Dec 2024 | $790.08 M |
| 19 Dec 2024 | $766.12 M |
| 18 Dec 2024 | $808.21 M |
| 17 Dec 2024 | $800.44 M |
| 16 Dec 2024 | $819.22 M |
| 13 Dec 2024 | $860.02 M |
| 12 Dec 2024 | $847.71 M |
| 11 Dec 2024 | $816.63 M |
| 10 Dec 2024 | $789.43 M |
| 09 Dec 2024 | $788.78 M |
| 06 Dec 2024 | $787.49 M |
| 05 Dec 2024 | $817.92 M |
| 04 Dec 2024 | $833.47 M |
| 03 Dec 2024 | $834.11 M |
| 02 Dec 2024 | $799.79 M |
| 29 Nov 2024 | $827.64 M |
| 28 Nov 2024 | $803.03 M |
| 27 Nov 2024 | $834.11 M |
| 26 Nov 2024 | $830.23 M |
| 25 Nov 2024 | $827.64 M |
| 22 Nov 2024 | $823.11 M |
| 21 Nov 2024 | $830.88 M |
| 20 Nov 2024 | $811.45 M |
| 19 Nov 2024 | $803.03 M |
| 18 Nov 2024 | $771.94 M |
| 15 Nov 2024 | $731.15 M |
| 14 Nov 2024 | $711.07 M |
| 13 Nov 2024 | $668.33 M |
| 12 Nov 2024 | $634.65 M |
| 11 Nov 2024 | $635.3 M |
| 08 Nov 2024 | $628.18 M |
| 07 Nov 2024 | $665.09 M |
| 06 Nov 2024 | $661.85 M |
| 05 Nov 2024 | $616.52 M |
| 04 Nov 2024 | $605.51 M |
| 01 Nov 2024 | $602.27 M |
| 31 Oct 2024 | $605.83 M |
| 30 Oct 2024 | $596.77 M |
| 29 Oct 2024 | $581.22 M |
| 28 Oct 2024 | $581.87 M |
| 25 Oct 2024 | $595.47 M |
| 24 Oct 2024 | $580.25 M |
| 23 Oct 2024 | $580.25 M |
| 22 Oct 2024 | $593.21 M |
| 21 Oct 2024 | $575.4 M |
| 18 Oct 2024 | $572.16 M |
| 17 Oct 2024 | $573.78 M |
| 16 Oct 2024 | $578.96 M |
| 15 Oct 2024 | $585.11 M |
| 14 Oct 2024 | $583.82 M |
| 11 Oct 2024 | $588.02 M |
| 10 Oct 2024 | $588.02 M |
| 09 Oct 2024 | $585.11 M |
| 08 Oct 2024 | $579.28 M |
| 07 Oct 2024 | $595.8 M |
| 04 Oct 2024 | $591.26 M |
| 03 Oct 2024 | $577.99 M |
| 02 Oct 2024 | $561.47 M |
| 01 Oct 2024 | $553.38 M |
| 30 Sep 2024 | $546.58 M |
| 27 Sep 2024 | $557.91 M |
| 26 Sep 2024 | $545.61 M |
| 25 Sep 2024 | $531.04 M |
| 24 Sep 2024 | $542.37 M |
| 23 Sep 2024 | $548.52 M |
| 20 Sep 2024 | $553.38 M |
| 19 Sep 2024 | $570.54 M |
| 18 Sep 2024 | $563.74 M |
| 17 Sep 2024 | $562.12 M |
| 16 Sep 2024 | $552.73 M |
| 13 Sep 2024 | $551.44 M |
| 12 Sep 2024 | $545.28 M |
| 11 Sep 2024 | $541.4 M |
| 10 Sep 2024 | $536.86 M |
| 09 Sep 2024 | $551.76 M |
| 06 Sep 2024 | $544.96 M |
| 05 Sep 2024 | $548.2 M |
| 04 Sep 2024 | $562.44 M |
| 03 Sep 2024 | $566.01 M |
| 02 Sep 2024 | $576.37 M |
| 30 Aug 2024 | $585.76 M |
| 29 Aug 2024 | $602.92 M |
| 28 Aug 2024 | $604.86 M |
| 27 Aug 2024 | $613.61 M |
| 23 Aug 2024 | $613.28 M |
| 22 Aug 2024 | $605.83 M |
| 21 Aug 2024 | $643.07 M |
| 20 Aug 2024 | $645.01 M |
| 19 Aug 2024 | $669.62 M |
| 16 Aug 2024 | $663.79 M |
| 15 Aug 2024 | $655.38 M |
| 14 Aug 2024 | $691.64 M |
| 13 Aug 2024 | $692.29 M |
| 12 Aug 2024 | $692.94 M |
| 09 Aug 2024 | $700.71 M |
| 08 Aug 2024 | $694.23 M |
| 07 Aug 2024 | $713.01 M |
| 06 Aug 2024 | $690.35 M |
| 05 Aug 2024 | $702.65 M |
| 02 Aug 2024 | $738.27 M |
| 01 Aug 2024 | $781.66 M |
| 31 Jul 2024 | $832.17 M |
| 30 Jul 2024 | $816.63 M |
| 29 Jul 2024 | $803.68 M |
| 26 Jul 2024 | $808.21 M |
| 25 Jul 2024 | $797.2 M |
| 24 Jul 2024 | $797.2 M |
| 23 Jul 2024 | $786.84 M |
| 22 Jul 2024 | $801.73 M |
| 19 Jul 2024 | $819.87 M |
| 18 Jul 2024 | $835.41 M |
| 17 Jul 2024 | $835.41 M |
| 16 Jul 2024 | $808.21 M |
| 15 Jul 2024 | $782.31 M |
| 12 Jul 2024 | $764.82 M |
| 11 Jul 2024 | $760.29 M |
| 10 Jul 2024 | $718.84 M |
| 09 Jul 2024 | $716.25 M |
| 08 Jul 2024 | $705.24 M |
| 05 Jul 2024 | $721.43 M |
| 04 Jul 2024 | $722.73 M |
| 03 Jul 2024 | $709.13 M |
| 02 Jul 2024 | $689.05 M |
| 01 Jul 2024 | $690.35 M |
| 28 Jun 2024 | $679.98 M |
| 27 Jun 2024 | $668.98 M |
| 26 Jun 2024 | $667.03 M |
| 25 Jun 2024 | $683.87 M |
| 24 Jun 2024 | $696.17 M |
| 21 Jun 2024 | $696.17 M |
| 20 Jun 2024 | $728.55 M |
| 19 Jun 2024 | $711.72 M |
| 18 Jun 2024 | $715.6 M |
| 17 Jun 2024 | $702 M |
| 14 Jun 2024 | $720.78 M |
| 13 Jun 2024 | $735.68 M |
| 12 Jun 2024 | $753.16 M |
| 11 Jun 2024 | $736.33 M |
| 10 Jun 2024 | $736.33 M |
| 07 Jun 2024 | $714.96 M |
| 06 Jun 2024 | $722.08 M |
| 05 Jun 2024 | $716.25 M |
| 04 Jun 2024 | $722.73 M |
| 03 Jun 2024 | $751.22 M |
| 31 May 2024 | $760.94 M |
| 30 May 2024 | $753.16 M |
| 29 May 2024 | $714.96 M |
| 28 May 2024 | $733.09 M |
| 24 May 2024 | $710.42 M |
| 23 May 2024 | $722.08 M |
| 22 May 2024 | $714.31 M |
| 21 May 2024 | $726.61 M |
| 20 May 2024 | $728.55 M |
| 17 May 2024 | $727.91 M |
| 16 May 2024 | $739.56 M |
| 15 May 2024 | $713.01 M |
| 14 May 2024 | $717.55 M |
| 13 May 2024 | $704.59 M |
| 10 May 2024 | $721.43 M |
| 09 May 2024 | $719.49 M |
| 08 May 2024 | $734.38 M |
| 07 May 2024 | $720.78 M |
| 03 May 2024 | $691.64 M |
| 02 May 2024 | $682.58 M |
| 01 May 2024 | $700.06 M |
| 30 Apr 2024 | $729.2 M |
| 29 Apr 2024 | $750.57 M |
| 26 Apr 2024 | $727.26 M |
| 25 Apr 2024 | $707.18 M |
| 24 Apr 2024 | $696.82 M |
| 23 Apr 2024 | $700.06 M |
| 22 Apr 2024 | $705.89 M |
| 19 Apr 2024 | $695.53 M |
| 18 Apr 2024 | $708.48 M |
| 17 Apr 2024 | $710.42 M |
| 16 Apr 2024 | $707.18 M |
| 15 Apr 2024 | $709.77 M |
| 12 Apr 2024 | $729.85 M |
| 11 Apr 2024 | $716.25 M |
| 10 Apr 2024 | $698.77 M |
| 09 Apr 2024 | $684.52 M |
| 08 Apr 2024 | $664.44 M |
| 05 Apr 2024 | $649.55 M |
| 04 Apr 2024 | $639.51 M |
| 03 Apr 2024 | $637.89 M |
| 02 Apr 2024 | $626.56 M |
| 28 Mar 2024 | $613.93 M |
| 27 Mar 2024 | $577.99 M |
| 26 Mar 2024 | $553.05 M |
| 25 Mar 2024 | $567.3 M |
| 22 Mar 2024 | $568.6 M |
| 21 Mar 2024 | $577.02 M |
| 20 Mar 2024 | $571.19 M |
| 19 Mar 2024 | $575.4 M |
| 18 Mar 2024 | $598.06 M |
| 15 Mar 2024 | $596.77 M |
| 14 Mar 2024 | $589.64 M |
| 13 Mar 2024 | $593.53 M |
| 12 Mar 2024 | $592.56 M |
| 11 Mar 2024 | $597.42 M |
| 08 Mar 2024 | $602.6 M |
| 07 Mar 2024 | $607.78 M |
| 06 Mar 2024 | $602.27 M |
| 05 Mar 2024 | $600.98 M |
| 04 Mar 2024 | $598.71 M |
| 01 Mar 2024 | $619.76 M |
| 29 Feb 2024 | $605.83 M |
| 28 Feb 2024 | $637.24 M |
| 27 Feb 2024 | $647.6 M |
| 26 Feb 2024 | $643.39 M |
| 23 Feb 2024 | $616.84 M |
| 22 Feb 2024 | $636.92 M |
| 21 Feb 2024 | $619.76 M |
| 20 Feb 2024 | $598.39 M |
| 19 Feb 2024 | $596.77 M |
| 16 Feb 2024 | $605.51 M |
| 15 Feb 2024 | $605.51 M |
| 14 Feb 2024 | $585.76 M |
| 13 Feb 2024 | $592.88 M |
| 12 Feb 2024 | $587.7 M |
| 09 Feb 2024 | $595.47 M |
| 08 Feb 2024 | $605.51 M |
| 07 Feb 2024 | $589 M |
| 06 Feb 2024 | $593.21 M |
| 05 Feb 2024 | $579.93 M |
| 02 Feb 2024 | $581.22 M |
| 01 Feb 2024 | $585.76 M |
| 31 Jan 2024 | $593.53 M |
| 30 Jan 2024 | $602.27 M |
| 29 Jan 2024 | $611.01 M |
| 26 Jan 2024 | $613.93 M |
| 25 Jan 2024 | $616.2 M |
| 24 Jan 2024 | $610.37 M |
| 23 Jan 2024 | $547.23 M |
| 22 Jan 2024 | $623 M |
| 19 Jan 2024 | $620.41 M |
| 18 Jan 2024 | $618.46 M |
| 17 Jan 2024 | $633.68 M |
| 16 Jan 2024 | $664.44 M |
| 15 Jan 2024 | $647.6 M |
| 12 Jan 2024 | $715.6 M |
| 11 Jan 2024 | $710.42 M |
| 10 Jan 2024 | $721.43 M |
| 09 Jan 2024 | $744.42 M |
| 08 Jan 2024 | $738.27 M |
| 05 Jan 2024 | $762.88 M |
| 04 Jan 2024 | $790.08 M |
| 03 Jan 2024 | $761.91 M |
| 02 Jan 2024 | $776.15 M |
| 29 Dec 2023 | $734.69 M |
| 28 Dec 2023 | $731.73 M |
| 27 Dec 2023 | $765.33 M |
| 22 Dec 2023 | $720.86 M |
| 21 Dec 2023 | $710.31 M |
| 20 Dec 2023 | $713.28 M |
| 19 Dec 2023 | $739.31 M |
| 18 Dec 2023 | $863.51 M |
| 15 Dec 2023 | $879.99 M |
| 14 Dec 2023 | $866.15 M |
| 13 Dec 2023 | $817.06 M |
| 12 Dec 2023 | $817.72 M |
| 11 Dec 2023 | $836.83 M |
| 08 Dec 2023 | $857.25 M |
| 07 Dec 2023 | $843.42 M |
| 06 Dec 2023 | $844.34 M |
| 05 Dec 2023 | $881.9 M |
| 04 Dec 2023 | $848.69 M |
| 01 Dec 2023 | $857.25 M |
| 30 Nov 2023 | $863.18 M |
| 29 Nov 2023 | $897.45 M |
| 28 Nov 2023 | $922.49 M |
| 27 Nov 2023 | $929.08 M |
| 24 Nov 2023 | $939.62 M |
| 23 Nov 2023 | $951.48 M |
| 22 Nov 2023 | $927.76 M |
| 21 Nov 2023 | $942.91 M |
| 20 Nov 2023 | $962.02 M |
| 17 Nov 2023 | $977.84 M |
| 16 Nov 2023 | $950.16 M |
| 15 Nov 2023 | $955.43 M |
| 14 Nov 2023 | $932.37 M |
| 13 Nov 2023 | $878.34 M |
| 10 Nov 2023 | $895.47 M |
| 09 Nov 2023 | $909.31 M |
| 08 Nov 2023 | $884.27 M |
| 07 Nov 2023 | $902.72 M |
| 06 Nov 2023 | $927.1 M |
| 03 Nov 2023 | $941.59 M |
| 02 Nov 2023 | $949.5 M |
| 01 Nov 2023 | $883.61 M |
| 31 Oct 2023 | $880.97 M |
| 30 Oct 2023 | $891.52 M |
| 27 Oct 2023 | $913.92 M |
| 26 Oct 2023 | $900.74 M |
| 25 Oct 2023 | $906.67 M |
| 24 Oct 2023 | $924.46 M |
| 23 Oct 2023 | $943.57 M |
| 20 Oct 2023 | $932.37 M |
| 19 Oct 2023 | $948.84 M |
| 18 Oct 2023 | $975.2 M |
| 17 Oct 2023 | $977.84 M |
| 16 Oct 2023 | $966.63 M |
| 13 Oct 2023 | $975.86 M |
| 12 Oct 2023 | $986.4 M |
| 11 Oct 2023 | $977.84 M |
| 10 Oct 2023 | $989.7 M |
| 09 Oct 2023 | $1 B |
| 06 Oct 2023 | $958.07 M |
| 05 Oct 2023 | $944.23 M |
| 04 Oct 2023 | $884.27 M |
| 03 Oct 2023 | $946.21 M |
| 02 Oct 2023 | $1.04 B |
| 29 Sep 2023 | $1.06 B |
| 28 Sep 2023 | $1.07 B |
| 27 Sep 2023 | $1.08 B |
| 26 Sep 2023 | $1.07 B |
| 25 Sep 2023 | $1.07 B |
| 22 Sep 2023 | $1.07 B |
| 21 Sep 2023 | $1.08 B |
| 20 Sep 2023 | $1.11 B |
| 19 Sep 2023 | $1.09 B |
| 18 Sep 2023 | $1.09 B |
| 15 Sep 2023 | $1.16 B |
| 14 Sep 2023 | $1.18 B |
| 13 Sep 2023 | $1.14 B |
| 12 Sep 2023 | $1.15 B |
| 11 Sep 2023 | $1.14 B |
| 08 Sep 2023 | $1.13 B |
| 07 Sep 2023 | $1.13 B |
| 06 Sep 2023 | $1.11 B |
| 05 Sep 2023 | $1.14 B |
| 04 Sep 2023 | $1.11 B |
| 01 Sep 2023 | $1.16 B |
| 31 Aug 2023 | $1.21 B |
| 30 Aug 2023 | $1.27 B |
| 29 Aug 2023 | $1.2 B |
| 25 Aug 2023 | $1.17 B |
| 24 Aug 2023 | $1.18 B |
| 23 Aug 2023 | $1.19 B |
| 22 Aug 2023 | $1.2 B |
| 21 Aug 2023 | $1.19 B |
| 18 Aug 2023 | $1.19 B |
| 17 Aug 2023 | $1.19 B |
| 16 Aug 2023 | $1.2 B |
| 15 Aug 2023 | $1.19 B |
| 14 Aug 2023 | $1.21 B |
| 11 Aug 2023 | $1.23 B |
| 10 Aug 2023 | $1.24 B |
| 09 Aug 2023 | $1.23 B |
| 08 Aug 2023 | $1.21 B |
| 07 Aug 2023 | $1.2 B |
| 04 Aug 2023 | $1.22 B |
| 03 Aug 2023 | $1.22 B |
| 02 Aug 2023 | $1.2 B |
| 01 Aug 2023 | $1.24 B |
| 31 Jul 2023 | $1.25 B |
| 28 Jul 2023 | $1.22 B |
| 27 Jul 2023 | $1.25 B |
| 26 Jul 2023 | $1.25 B |
| 25 Jul 2023 | $1.25 B |
| 24 Jul 2023 | $1.25 B |
| 21 Jul 2023 | $1.23 B |
| 20 Jul 2023 | $1.22 B |
| 19 Jul 2023 | $1.22 B |
| 18 Jul 2023 | $1.18 B |
| 17 Jul 2023 | $1.13 B |
| 14 Jul 2023 | $1.16 B |
| 13 Jul 2023 | $1.16 B |
| 12 Jul 2023 | $1.16 B |
| 11 Jul 2023 | $1.14 B |
| 10 Jul 2023 | $1.15 B |