Don't Nod Entertainment S.A.
ALDNE.PA

$13.83 M
Marketcap
$1.06
Share price
Country
$0.01
Change (1 day)
$6.36
Year High
$0.98
Year Low

Don't Nod Entertainment S.A. develops and publishes video games worldwide. It offers games in various genres, including adventure, action, and role play for consoles, PCs, smartphones, and tablets. The company was founded in 2008 and is headquartered in Paris, France.

marketcap

Market capitalization of Don't Nod Entertainment S.A. (ALDNE.PA)

Market cap: $13.83 M

As of Nov 2024 Don't Nod Entertainment S.A. has a market cap of $13.83 M. This makes Don't Nod Entertainment S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Don't Nod Entertainment S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $13.84 M
20 Nov 2024 $13.67 M
19 Nov 2024 $13.84 M
18 Nov 2024 $13.53 M
15 Nov 2024 $13.86 M
14 Nov 2024 $13.72 M
13 Nov 2024 $13.36 M
12 Nov 2024 $13.86 M
11 Nov 2024 $13.61 M
08 Nov 2024 $13.03 M
07 Nov 2024 $13.81 M
06 Nov 2024 $13.86 M
05 Nov 2024 $14.83 M
04 Nov 2024 $14.28 M
01 Nov 2024 $14.7 M
31 Oct 2024 $14.56 M
30 Oct 2024 $15.39 M
29 Oct 2024 $16.36 M
28 Oct 2024 $16.64 M
25 Oct 2024 $16.64 M
24 Oct 2024 $16.77 M
23 Oct 2024 $17.05 M
22 Oct 2024 $16.77 M
21 Oct 2024 $17.33 M
18 Oct 2024 $16.2 M
17 Oct 2024 $19.07 M
16 Oct 2024 $23.45 M
15 Oct 2024 $23.45 M
14 Oct 2024 $23.29 M
11 Oct 2024 $21.89 M
10 Oct 2024 $22.36 M
09 Oct 2024 $21.73 M
08 Oct 2024 $22.51 M
07 Oct 2024 $21.89 M
04 Oct 2024 $22.04 M
03 Oct 2024 $21.26 M
02 Oct 2024 $21.11 M
01 Oct 2024 $22.2 M
30 Sep 2024 $19.36 M
27 Sep 2024 $19.49 M
26 Sep 2024 $19.77 M
25 Sep 2024 $20.74 M
24 Sep 2024 $19.77 M
23 Sep 2024 $24.19 M
20 Sep 2024 $24.47 M
19 Sep 2024 $24.19 M
18 Sep 2024 $23.23 M
17 Sep 2024 $22.67 M
16 Sep 2024 $23.92 M
13 Sep 2024 $24.89 M
12 Sep 2024 $24.75 M
11 Sep 2024 $24.33 M
10 Sep 2024 $24.89 M
09 Sep 2024 $25.16 M
06 Sep 2024 $25.72 M
05 Sep 2024 $25.72 M
04 Sep 2024 $25.72 M
03 Sep 2024 $25.99 M
02 Sep 2024 $26.68 M
30 Aug 2024 $27.1 M
29 Aug 2024 $27.1 M
28 Aug 2024 $27.1 M
27 Aug 2024 $27.24 M
26 Aug 2024 $26.55 M
23 Aug 2024 $25.58 M
22 Aug 2024 $26.68 M
21 Aug 2024 $26.27 M
20 Aug 2024 $27.37 M
19 Aug 2024 $27.24 M
16 Aug 2024 $27.1 M
15 Aug 2024 $28.2 M
14 Aug 2024 $27.1 M
13 Aug 2024 $27.51 M
12 Aug 2024 $28.62 M
09 Aug 2024 $28.07 M
08 Aug 2024 $27.51 M
07 Aug 2024 $28.07 M
06 Aug 2024 $26.96 M
05 Aug 2024 $27.24 M
02 Aug 2024 $27.65 M
01 Aug 2024 $28.2 M
31 Jul 2024 $27.51 M
30 Jul 2024 $28.2 M
29 Jul 2024 $28.2 M
26 Jul 2024 $28.34 M
25 Jul 2024 $28.34 M
24 Jul 2024 $28.34 M
23 Jul 2024 $28.34 M
22 Jul 2024 $28.34 M
19 Jul 2024 $29.03 M
18 Jul 2024 $27.24 M
17 Jul 2024 $27.51 M
16 Jul 2024 $28.07 M
15 Jul 2024 $28.76 M
12 Jul 2024 $29.31 M
11 Jul 2024 $29.59 M
10 Jul 2024 $29.31 M
09 Jul 2024 $30.14 M
08 Jul 2024 $29.86 M
05 Jul 2024 $30.14 M
04 Jul 2024 $30.28 M
03 Jul 2024 $28.9 M
02 Jul 2024 $28.9 M
01 Jul 2024 $29.03 M
28 Jun 2024 $26.68 M
27 Jun 2024 $30.69 M
26 Jun 2024 $31.8 M
25 Jun 2024 $30.83 M
24 Jun 2024 $32.9 M
21 Jun 2024 $33.46 M
20 Jun 2024 $35.26 M
19 Jun 2024 $34.7 M
18 Jun 2024 $35.12 M
17 Jun 2024 $35.53 M
14 Jun 2024 $35.95 M
13 Jun 2024 $39.13 M
12 Jun 2024 $42.03 M
11 Jun 2024 $39.4 M
10 Jun 2024 $38.02 M
07 Jun 2024 $39.68 M
06 Jun 2024 $39.68 M
05 Jun 2024 $39.4 M
04 Jun 2024 $39.26 M
03 Jun 2024 $39.26 M
31 May 2024 $38.02 M
30 May 2024 $39.26 M
29 May 2024 $39.4 M
28 May 2024 $40.65 M
27 May 2024 $41.34 M
24 May 2024 $40.37 M
23 May 2024 $40.79 M
22 May 2024 $41.48 M
21 May 2024 $41.2 M
20 May 2024 $41.06 M
17 May 2024 $45.96 M
16 May 2024 $44.87 M
15 May 2024 $46.28 M
14 May 2024 $45.65 M
13 May 2024 $48.31 M
10 May 2024 $40.03 M
09 May 2024 $40.82 M
08 May 2024 $40.43 M
07 May 2024 $40.82 M
06 May 2024 $32.85 M
03 May 2024 $32.32 M
02 May 2024 $31.89 M
30 Apr 2024 $31.57 M
29 Apr 2024 $31.25 M
26 Apr 2024 $29.97 M
25 Apr 2024 $30.07 M
24 Apr 2024 $32.32 M
23 Apr 2024 $32.85 M
22 Apr 2024 $29.97 M
19 Apr 2024 $28.47 M
18 Apr 2024 $29.97 M
17 Apr 2024 $29 M
16 Apr 2024 $28.25 M
15 Apr 2024 $29 M
12 Apr 2024 $27.83 M
11 Apr 2024 $28.57 M
10 Apr 2024 $27.83 M
09 Apr 2024 $28.04 M
08 Apr 2024 $26.75 M
05 Apr 2024 $27.08 M
04 Apr 2024 $28.79 M
03 Apr 2024 $28.79 M
02 Apr 2024 $28.79 M
28 Mar 2024 $28.9 M
27 Mar 2024 $32.11 M
26 Mar 2024 $33.6 M
25 Mar 2024 $33.07 M
22 Mar 2024 $32.11 M
21 Mar 2024 $30.5 M
20 Mar 2024 $31.36 M
19 Mar 2024 $31.89 M
18 Mar 2024 $32.21 M
15 Mar 2024 $33.18 M
14 Mar 2024 $32.53 M
13 Mar 2024 $32.53 M
12 Mar 2024 $34.25 M
11 Mar 2024 $35.32 M
08 Mar 2024 $35.32 M
07 Mar 2024 $35 M
06 Mar 2024 $35 M
05 Mar 2024 $35.21 M
04 Mar 2024 $35.32 M
01 Mar 2024 $35.64 M
29 Feb 2024 $35.53 M
28 Feb 2024 $37.46 M
27 Feb 2024 $39.6 M
26 Feb 2024 $40.56 M
23 Feb 2024 $40.13 M
22 Feb 2024 $43.34 M
21 Feb 2024 $44.63 M
20 Feb 2024 $47.3 M
19 Feb 2024 $47.73 M
16 Feb 2024 $47.94 M
15 Feb 2024 $47.84 M
14 Feb 2024 $47.73 M
13 Feb 2024 $46.23 M
12 Feb 2024 $45.38 M
09 Feb 2024 $43.88 M
08 Feb 2024 $44.95 M
07 Feb 2024 $44.95 M
06 Feb 2024 $46.34 M
05 Feb 2024 $46.23 M
02 Feb 2024 $46.66 M
01 Feb 2024 $46.02 M
31 Jan 2024 $46.23 M
30 Jan 2024 $47.62 M
29 Jan 2024 $48.69 M
26 Jan 2024 $49.23 M
25 Jan 2024 $48.91 M
24 Jan 2024 $50.19 M
23 Jan 2024 $48.16 M
22 Jan 2024 $44.95 M
19 Jan 2024 $45.48 M
18 Jan 2024 $44.73 M
17 Jan 2024 $46.55 M
16 Jan 2024 $47.09 M
15 Jan 2024 $47.2 M
12 Jan 2024 $46.13 M
11 Jan 2024 $46.55 M
10 Jan 2024 $47.94 M
09 Jan 2024 $47.94 M
08 Jan 2024 $47.94 M
05 Jan 2024 $48.05 M
04 Jan 2024 $46.77 M
03 Jan 2024 $47.84 M
02 Jan 2024 $50.62 M
29 Dec 2023 $51.8 M
28 Dec 2023 $49.76 M
27 Dec 2023 $48.16 M
22 Dec 2023 $47.41 M
21 Dec 2023 $48.27 M
20 Dec 2023 $49.12 M
19 Dec 2023 $50.09 M
18 Dec 2023 $49.87 M
15 Dec 2023 $49.76 M
14 Dec 2023 $52.44 M
13 Dec 2023 $50.73 M
12 Dec 2023 $52.97 M
11 Dec 2023 $54.79 M
08 Dec 2023 $53.94 M
07 Dec 2023 $55.65 M
06 Dec 2023 $56.51 M
05 Dec 2023 $54.58 M
04 Dec 2023 $56.29 M
01 Dec 2023 $57.79 M
30 Nov 2023 $58.22 M
29 Nov 2023 $58.65 M
28 Nov 2023 $59.5 M
27 Nov 2023 $63.36 M
24 Nov 2023 $63.57 M
23 Nov 2023 $62.71 M
22 Nov 2023 $63.36 M
21 Nov 2023 $64 M
20 Nov 2023 $64 M
17 Nov 2023 $63.14 M
16 Nov 2023 $65.92 M
15 Nov 2023 $71.06 M
14 Nov 2023 $71.92 M
13 Nov 2023 $73.42 M
10 Nov 2023 $75.98 M
09 Nov 2023 $78.55 M
08 Nov 2023 $78.12 M
07 Nov 2023 $77.91 M
06 Nov 2023 $76.41 M
03 Nov 2023 $75.98 M
02 Nov 2023 $73.84 M
01 Nov 2023 $66.57 M
31 Oct 2023 $67.42 M
30 Oct 2023 $64.64 M
27 Oct 2023 $62.07 M
26 Oct 2023 $60.57 M
25 Oct 2023 $61.64 M
24 Oct 2023 $62.07 M
23 Oct 2023 $58.86 M
20 Oct 2023 $57.79 M
19 Oct 2023 $62.07 M
18 Oct 2023 $55.44 M
17 Oct 2023 $53.51 M
16 Oct 2023 $47.62 M
13 Oct 2023 $49.01 M
12 Oct 2023 $52.44 M
11 Oct 2023 $54.37 M
10 Oct 2023 $57.79 M
09 Oct 2023 $60.14 M
06 Oct 2023 $62.5 M
05 Oct 2023 $64.85 M
04 Oct 2023 $65.07 M
03 Oct 2023 $66.99 M
02 Oct 2023 $69.13 M
29 Sep 2023 $68.28 M
28 Sep 2023 $70.85 M
27 Sep 2023 $71.7 M
26 Sep 2023 $75.34 M
25 Sep 2023 $75.77 M
22 Sep 2023 $75.77 M
21 Sep 2023 $76.2 M
20 Sep 2023 $78.77 M
19 Sep 2023 $79.19 M
18 Sep 2023 $80.26 M
15 Sep 2023 $80.69 M
14 Sep 2023 $81.33 M
13 Sep 2023 $77.7 M
12 Sep 2023 $78.34 M
11 Sep 2023 $76.2 M
08 Sep 2023 $79.84 M
07 Sep 2023 $83.48 M
06 Sep 2023 $85.4 M
05 Sep 2023 $84.76 M
04 Sep 2023 $86.26 M
01 Sep 2023 $86.69 M
31 Aug 2023 $86.9 M
30 Aug 2023 $85.62 M
29 Aug 2023 $87.54 M
28 Aug 2023 $87.54 M
25 Aug 2023 $89.25 M
24 Aug 2023 $88.83 M
23 Aug 2023 $90.75 M
22 Aug 2023 $90.97 M
21 Aug 2023 $91.39 M
18 Aug 2023 $93.11 M
17 Aug 2023 $92.46 M
16 Aug 2023 $96.96 M
15 Aug 2023 $96.96 M
14 Aug 2023 $97.39 M
11 Aug 2023 $95.46 M
10 Aug 2023 $95.89 M
09 Aug 2023 $96.96 M
08 Aug 2023 $93.11 M
07 Aug 2023 $93.32 M
04 Aug 2023 $94.18 M
03 Aug 2023 $95.46 M
02 Aug 2023 $96.96 M
01 Aug 2023 $97.17 M
31 Jul 2023 $96.75 M
28 Jul 2023 $98.46 M
27 Jul 2023 $94.39 M
26 Jul 2023 $95.03 M
25 Jul 2023 $93.11 M
24 Jul 2023 $92.68 M
21 Jul 2023 $91.82 M
20 Jul 2023 $91.82 M
19 Jul 2023 $86.69 M
18 Jul 2023 $85.4 M
17 Jul 2023 $86.26 M
14 Jul 2023 $84.33 M
13 Jul 2023 $84.12 M
12 Jul 2023 $83.48 M
11 Jul 2023 $84.33 M
10 Jul 2023 $84.55 M
07 Jul 2023 $85.62 M
06 Jul 2023 $84.55 M
05 Jul 2023 $85.62 M
04 Jul 2023 $84.76 M
03 Jul 2023 $85.62 M
30 Jun 2023 $85.62 M
29 Jun 2023 $86.69 M
28 Jun 2023 $87.33 M
27 Jun 2023 $89.25 M
26 Jun 2023 $89.25 M
23 Jun 2023 $88.61 M
22 Jun 2023 $87.33 M
21 Jun 2023 $87.11 M
20 Jun 2023 $84.76 M
19 Jun 2023 $86.04 M
16 Jun 2023 $85.83 M
15 Jun 2023 $86.47 M
14 Jun 2023 $86.47 M
13 Jun 2023 $85.62 M
12 Jun 2023 $85.62 M
09 Jun 2023 $87.76 M
08 Jun 2023 $85.62 M
07 Jun 2023 $87.76 M
06 Jun 2023 $82.62 M
05 Jun 2023 $83.48 M
02 Jun 2023 $84.33 M
01 Jun 2023 $84.33 M
31 May 2023 $86.47 M
30 May 2023 $87.33 M
29 May 2023 $87.76 M
26 May 2023 $89.25 M
25 May 2023 $91.39 M
24 May 2023 $92.25 M
23 May 2023 $92.46 M
22 May 2023 $94.18 M
19 May 2023 $92.89 M
18 May 2023 $94.18 M
17 May 2023 $93.75 M
16 May 2023 $95.68 M
15 May 2023 $94.18 M
12 May 2023 $93.53 M
11 May 2023 $98.24 M
10 May 2023 $98.24 M
09 May 2023 $97.82 M
08 May 2023 $99.96 M
05 May 2023 $99.53 M
04 May 2023 $99.53 M
03 May 2023 $98.46 M
02 May 2023 $100.81 M
28 Apr 2023 $101.88 M
27 Apr 2023 $102.52 M
26 Apr 2023 $102.74 M
25 Apr 2023 $103.59 M
24 Apr 2023 $101.24 M
21 Apr 2023 $101.03 M
20 Apr 2023 $100.81 M
19 Apr 2023 $99.53 M
18 Apr 2023 $101.67 M
17 Apr 2023 $100.6 M
14 Apr 2023 $98.46 M
13 Apr 2023 $96.75 M
12 Apr 2023 $97.39 M
11 Apr 2023 $96.75 M
06 Apr 2023 $100.6 M
05 Apr 2023 $96.32 M
04 Apr 2023 $93.96 M
03 Apr 2023 $95.25 M
31 Mar 2023 $95.25 M
30 Mar 2023 $97.17 M
29 Mar 2023 $94.18 M
28 Mar 2023 $96.75 M
27 Mar 2023 $95.46 M
24 Mar 2023 $95.46 M
23 Mar 2023 $96.32 M
22 Mar 2023 $97.17 M
21 Mar 2023 $93.11 M
20 Mar 2023 $94.39 M
17 Mar 2023 $94.18 M
16 Mar 2023 $93.11 M
15 Mar 2023 $94.18 M
14 Mar 2023 $97.39 M
13 Mar 2023 $95.89 M
10 Mar 2023 $96.75 M
09 Mar 2023 $99.1 M
08 Mar 2023 $98.46 M
07 Mar 2023 $101.67 M
06 Mar 2023 $97.6 M
03 Mar 2023 $100.6 M
02 Mar 2023 $105.74 M
01 Mar 2023 $104.67 M
28 Feb 2023 $105.09 M
27 Feb 2023 $104.88 M
24 Feb 2023 $104.88 M
23 Feb 2023 $102.95 M
22 Feb 2023 $104.24 M
21 Feb 2023 $105.09 M
20 Feb 2023 $107.02 M
17 Feb 2023 $110.23 M
16 Feb 2023 $112.91 M
15 Feb 2023 $103.81 M
14 Feb 2023 $104.24 M
13 Feb 2023 $105.09 M
10 Feb 2023 $106.38 M
09 Feb 2023 $107.55 M
08 Feb 2023 $105.31 M
07 Feb 2023 $107.02 M
06 Feb 2023 $106.81 M
03 Feb 2023 $104.02 M
02 Feb 2023 $103.38 M
01 Feb 2023 $102.95 M
31 Jan 2023 $102.95 M
30 Jan 2023 $103.38 M
27 Jan 2023 $104.88 M
26 Jan 2023 $106.81 M
25 Jan 2023 $108.09 M
24 Jan 2023 $109.16 M
23 Jan 2023 $108.09 M
20 Jan 2023 $107.55 M
19 Jan 2023 $106.81 M
18 Jan 2023 $108.62 M
17 Jan 2023 $107.02 M
16 Jan 2023 $109.69 M
13 Jan 2023 $108.09 M
12 Jan 2023 $106.59 M
11 Jan 2023 $106.59 M
10 Jan 2023 $105.31 M
09 Jan 2023 $103.81 M
06 Jan 2023 $103.81 M
05 Jan 2023 $104.02 M
04 Jan 2023 $104.88 M
03 Jan 2023 $103.17 M
02 Jan 2023 $104.67 M
30 Dec 2022 $85.98 M
29 Dec 2022 $85.09 M
28 Dec 2022 $86.88 M
27 Dec 2022 $87.23 M
23 Dec 2022 $86.52 M
22 Dec 2022 $86.52 M
21 Dec 2022 $85.8 M
20 Dec 2022 $84.91 M
19 Dec 2022 $84.02 M
16 Dec 2022 $84.91 M
15 Dec 2022 $87.59 M
14 Dec 2022 $87.77 M
13 Dec 2022 $85.98 M
12 Dec 2022 $87.59 M
09 Dec 2022 $89.83 M

End of Day market cap according to different sources