Dongfeng Motor Group Company Limited
0489.HK
$0.01
Change (1 day)
$0.52
Year High
$0.24
Year Low
Categories
Dongfeng Motor Group Company Limited manufactures and sells commercial vehicles, passenger vehicles, and engines and parts in the People's Republic of China. It operates in four segments: Commercial Vehicles, Passenger Vehicles, Financing Service, and Corporate and Others. It provides commercial vehicles, including trucks and buses; passenger vehicles comprising basic passenger cars, MPVs, and SUVs; electric vehicles, off-road vehicles, and special commercial vehicles; and other automobile related products. The company also provides financial services. In addition, it markets and sells automobiles. The company is based in Wuhan, the People's Republic of China. Dongfeng Motor Group Company Limited is a subsidiary of Dongfeng Motor Corporation.
Market capitalization of Dongfeng Motor Group Company Limited (0489.HK)
Market cap: $2.61 B
As of Oct 2024 Dongfeng Motor Group Company Limited has a market cap of $2.61 B. This makes Dongfeng Motor Group Company Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Dongfeng Motor Group Company Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $2.63 B |
| 21 Oct 2024 | $2.58 B |
| 18 Oct 2024 | $2.58 B |
| 17 Oct 2024 | $2.47 B |
| 16 Oct 2024 | $2.55 B |
| 15 Oct 2024 | $2.55 B |
| 14 Oct 2024 | $2.69 B |
| 10 Oct 2024 | $2.71 B |
| 09 Oct 2024 | $2.64 B |
| 08 Oct 2024 | $2.74 B |
| 07 Oct 2024 | $3.18 B |
| 04 Oct 2024 | $3.04 B |
| 03 Oct 2024 | $2.86 B |
| 02 Oct 2024 | $2.99 B |
| 30 Sep 2024 | $2.75 B |
| 27 Sep 2024 | $2.62 B |
| 26 Sep 2024 | $2.46 B |
| 25 Sep 2024 | $2.32 B |
| 24 Sep 2024 | $2.33 B |
| 23 Sep 2024 | $2.23 B |
| 20 Sep 2024 | $2.2 B |
| 19 Sep 2024 | $2.14 B |
| 17 Sep 2024 | $2.1 B |
| 16 Sep 2024 | $2.07 B |
| 15 Sep 2024 | $2.07 B |
| 13 Sep 2024 | $2.07 B |
| 12 Sep 2024 | $2.04 B |
| 11 Sep 2024 | $2.07 B |
| 10 Sep 2024 | $2.08 B |
| 09 Sep 2024 | $2.18 B |
| 08 Sep 2024 | $2.18 B |
| 05 Sep 2024 | $2.21 B |
| 04 Sep 2024 | $2.24 B |
| 03 Sep 2024 | $2.29 B |
| 02 Sep 2024 | $2.31 B |
| 30 Aug 2024 | $2.28 B |
| 29 Aug 2024 | $2.24 B |
| 28 Aug 2024 | $2.19 B |
| 27 Aug 2024 | $2.26 B |
| 26 Aug 2024 | $2.25 B |
| 23 Aug 2024 | $2.2 B |
| 22 Aug 2024 | $2.17 B |
| 21 Aug 2024 | $2.19 B |
| 20 Aug 2024 | $2.27 B |
| 19 Aug 2024 | $2.26 B |
| 16 Aug 2024 | $2.24 B |
| 15 Aug 2024 | $2.24 B |
| 14 Aug 2024 | $2.21 B |
| 13 Aug 2024 | $2.16 B |
| 12 Aug 2024 | $2.25 B |
| 09 Aug 2024 | $2.32 B |
| 08 Aug 2024 | $2.29 B |
| 07 Aug 2024 | $2.35 B |
| 06 Aug 2024 | $2.33 B |
| 05 Aug 2024 | $2.32 B |
| 02 Aug 2024 | $2.42 B |
| 01 Aug 2024 | $2.5 B |
| 31 Jul 2024 | $2.49 B |
| 30 Jul 2024 | $2.4 B |
| 29 Jul 2024 | $2.45 B |
| 26 Jul 2024 | $2.45 B |
| 25 Jul 2024 | $2.4 B |
| 24 Jul 2024 | $2.43 B |
| 23 Jul 2024 | $2.51 B |
| 22 Jul 2024 | $2.5 B |
| 19 Jul 2024 | $2.5 B |
| 18 Jul 2024 | $2.52 B |
| 17 Jul 2024 | $2.52 B |
| 16 Jul 2024 | $2.54 B |
| 15 Jul 2024 | $2.53 B |
| 12 Jul 2024 | $2.62 B |
| 11 Jul 2024 | $2.59 B |
| 10 Jul 2024 | $2.51 B |
| 09 Jul 2024 | $2.46 B |
| 08 Jul 2024 | $2.45 B |
| 05 Jul 2024 | $2.57 B |
| 04 Jul 2024 | $2.61 B |
| 03 Jul 2024 | $2.55 B |
| 02 Jul 2024 | $2.42 B |
| 28 Jun 2024 | $2.42 B |
| 27 Jun 2024 | $2.49 B |
| 26 Jun 2024 | $2.57 B |
| 25 Jun 2024 | $2.57 B |
| 24 Jun 2024 | $2.57 B |
| 21 Jun 2024 | $2.67 B |
| 20 Jun 2024 | $2.81 B |
| 19 Jun 2024 | $2.83 B |
| 18 Jun 2024 | $2.74 B |
| 17 Jun 2024 | $2.54 B |
| 14 Jun 2024 | $2.54 B |
| 13 Jun 2024 | $2.52 B |
| 12 Jun 2024 | $2.51 B |
| 11 Jun 2024 | $2.57 B |
| 07 Jun 2024 | $2.62 B |
| 06 Jun 2024 | $2.58 B |
| 05 Jun 2024 | $2.65 B |
| 04 Jun 2024 | $2.77 B |
| 03 Jun 2024 | $2.8 B |
| 31 May 2024 | $2.75 B |
| 30 May 2024 | $2.81 B |
| 29 May 2024 | $2.87 B |
| 28 May 2024 | $2.93 B |
| 27 May 2024 | $2.95 B |
| 24 May 2024 | $2.91 B |
| 23 May 2024 | $2.99 B |
| 22 May 2024 | $3.08 B |
| 21 May 2024 | $3.07 B |
| 20 May 2024 | $3.18 B |
| 17 May 2024 | $3.22 B |
| 16 May 2024 | $3.16 B |
| 14 May 2024 | $3.25 B |
| 13 May 2024 | $3.25 B |
| 10 May 2024 | $3.27 B |
| 09 May 2024 | $3.17 B |
| 08 May 2024 | $3.08 B |
| 07 May 2024 | $3.18 B |
| 06 May 2024 | $3.2 B |
| 03 May 2024 | $3.17 B |
| 02 May 2024 | $3.07 B |
| 30 Apr 2024 | $3.09 B |
| 29 Apr 2024 | $3.3 B |
| 26 Apr 2024 | $3.25 B |
| 25 Apr 2024 | $3.21 B |
| 24 Apr 2024 | $3.22 B |
| 23 Apr 2024 | $3.15 B |
| 22 Apr 2024 | $3.14 B |
| 19 Apr 2024 | $3.06 B |
| 18 Apr 2024 | $3.04 B |
| 17 Apr 2024 | $3.03 B |
| 16 Apr 2024 | $2.95 B |
| 15 Apr 2024 | $3.04 B |
| 12 Apr 2024 | $3.07 B |
| 11 Apr 2024 | $3.15 B |
| 10 Apr 2024 | $3.19 B |
| 09 Apr 2024 | $3.14 B |
| 08 Apr 2024 | $3.04 B |
| 05 Apr 2024 | $2.96 B |
| 03 Apr 2024 | $3.24 B |
| 02 Apr 2024 | $3.31 B |
| 28 Mar 2024 | $3.55 B |
| 27 Mar 2024 | $3.5 B |
| 26 Mar 2024 | $3.62 B |
| 25 Mar 2024 | $3.73 B |
| 22 Mar 2024 | $3.76 B |
| 21 Mar 2024 | $3.84 B |
| 20 Mar 2024 | $3.94 B |
| 19 Mar 2024 | $3.84 B |
| 18 Mar 2024 | $4.05 B |
| 15 Mar 2024 | $3.45 B |
| 14 Mar 2024 | $3.41 B |
| 13 Mar 2024 | $3.34 B |
| 12 Mar 2024 | $3.35 B |
| 11 Mar 2024 | $3.32 B |
| 08 Mar 2024 | $3.68 B |
| 07 Mar 2024 | $3.5 B |
| 06 Mar 2024 | $3.57 B |
| 05 Mar 2024 | $3.55 B |
| 04 Mar 2024 | $3.58 B |
| 01 Mar 2024 | $3.58 B |
| 29 Feb 2024 | $3.64 B |
| 28 Feb 2024 | $3.53 B |
| 27 Feb 2024 | $3.69 B |
| 26 Feb 2024 | $3.67 B |
| 23 Feb 2024 | $3.56 B |
| 22 Feb 2024 | $3.66 B |
| 21 Feb 2024 | $3.49 B |
| 20 Feb 2024 | $3.38 B |
| 19 Feb 2024 | $3.4 B |
| 16 Feb 2024 | $3.34 B |
| 15 Feb 2024 | $3.21 B |
| 14 Feb 2024 | $3.24 B |
| 09 Feb 2024 | $3.42 B |
| 08 Feb 2024 | $3.5 B |
| 07 Feb 2024 | $3.44 B |
| 06 Feb 2024 | $3.46 B |
| 05 Feb 2024 | $3.37 B |
| 02 Feb 2024 | $3.38 B |
| 01 Feb 2024 | $3.33 B |
| 31 Jan 2024 | $3.28 B |
| 30 Jan 2024 | $3.32 B |
| 29 Jan 2024 | $3.39 B |
| 26 Jan 2024 | $3.39 B |
| 25 Jan 2024 | $3.46 B |
| 24 Jan 2024 | $3.38 B |
| 23 Jan 2024 | $3.37 B |
| 22 Jan 2024 | $3.27 B |
| 19 Jan 2024 | $3.37 B |
| 18 Jan 2024 | $3.46 B |
| 17 Jan 2024 | $3.4 B |
| 16 Jan 2024 | $3.55 B |
| 15 Jan 2024 | $3.64 B |
| 12 Jan 2024 | $3.66 B |
| 11 Jan 2024 | $3.72 B |
| 10 Jan 2024 | $3.71 B |
| 09 Jan 2024 | $3.78 B |
| 08 Jan 2024 | $3.78 B |
| 05 Jan 2024 | $3.93 B |
| 04 Jan 2024 | $4.04 B |
| 03 Jan 2024 | $4.18 B |
| 02 Jan 2024 | $4.19 B |
| 29 Dec 2023 | $4.22 B |
| 28 Dec 2023 | $4.16 B |
| 27 Dec 2023 | $4.05 B |
| 22 Dec 2023 | $4.02 B |
| 21 Dec 2023 | $4.05 B |
| 20 Dec 2023 | $4.03 B |
| 19 Dec 2023 | $3.95 B |
| 18 Dec 2023 | $3.97 B |
| 15 Dec 2023 | $4.03 B |
| 14 Dec 2023 | $4.11 B |
| 13 Dec 2023 | $4.2 B |
| 12 Dec 2023 | $4.32 B |
| 11 Dec 2023 | $4.29 B |
| 08 Dec 2023 | $4.19 B |
| 07 Dec 2023 | $4.18 B |
| 06 Dec 2023 | $4.32 B |
| 05 Dec 2023 | $4.38 B |
| 04 Dec 2023 | $4.38 B |
| 01 Dec 2023 | $4.3 B |
| 30 Nov 2023 | $4.26 B |
| 29 Nov 2023 | $4.31 B |
| 28 Nov 2023 | $4.2 B |
| 27 Nov 2023 | $4.04 B |
| 24 Nov 2023 | $4 B |
| 23 Nov 2023 | $4.05 B |
| 22 Nov 2023 | $3.95 B |
| 21 Nov 2023 | $3.96 B |
| 20 Nov 2023 | $3.98 B |
| 17 Nov 2023 | $4.01 B |
| 16 Nov 2023 | $3.98 B |
| 15 Nov 2023 | $3.91 B |
| 14 Nov 2023 | $3.88 B |
| 13 Nov 2023 | $3.77 B |
| 10 Nov 2023 | $3.78 B |
| 09 Nov 2023 | $3.87 B |
| 08 Nov 2023 | $3.87 B |
| 07 Nov 2023 | $3.89 B |
| 06 Nov 2023 | $3.9 B |
| 03 Nov 2023 | $3.83 B |
| 02 Nov 2023 | $3.8 B |
| 01 Nov 2023 | $3.79 B |
| 31 Oct 2023 | $3.73 B |
| 30 Oct 2023 | $3.78 B |
| 27 Oct 2023 | $3.78 B |
| 26 Oct 2023 | $3.62 B |
| 25 Oct 2023 | $3.53 B |
| 24 Oct 2023 | $3.54 B |
| 20 Oct 2023 | $3.54 B |
| 19 Oct 2023 | $3.44 B |
| 18 Oct 2023 | $3.43 B |
| 17 Oct 2023 | $3.41 B |
| 16 Oct 2023 | $3.38 B |
| 13 Oct 2023 | $3.42 B |
| 12 Oct 2023 | $3.45 B |
| 11 Oct 2023 | $3.32 B |
| 10 Oct 2023 | $3.32 B |
| 09 Oct 2023 | $3.34 B |
| 06 Oct 2023 | $3.32 B |
| 05 Oct 2023 | $3.28 B |
| 04 Oct 2023 | $3.29 B |
| 03 Oct 2023 | $3.32 B |
| 29 Sep 2023 | $3.35 B |
| 28 Sep 2023 | $3.31 B |
| 27 Sep 2023 | $3.3 B |
| 26 Sep 2023 | $3.31 B |
| 25 Sep 2023 | $3.32 B |
| 22 Sep 2023 | $3.37 B |
| 21 Sep 2023 | $3.25 B |
| 20 Sep 2023 | $3.29 B |
| 19 Sep 2023 | $3.31 B |
| 18 Sep 2023 | $3.31 B |
| 15 Sep 2023 | $3.32 B |
| 14 Sep 2023 | $3.28 B |
| 13 Sep 2023 | $3.25 B |
| 12 Sep 2023 | $3.24 B |
| 11 Sep 2023 | $3.22 B |
| 07 Sep 2023 | $3.18 B |
| 06 Sep 2023 | $3.22 B |
| 05 Sep 2023 | $3.2 B |
| 04 Sep 2023 | $3.25 B |
| 31 Aug 2023 | $3.13 B |
| 30 Aug 2023 | $3.15 B |
| 29 Aug 2023 | $3.24 B |
| 28 Aug 2023 | $3.15 B |
| 25 Aug 2023 | $3.18 B |
| 24 Aug 2023 | $3.18 B |
| 23 Aug 2023 | $3.15 B |
| 22 Aug 2023 | $3.19 B |
| 21 Aug 2023 | $3.16 B |
| 18 Aug 2023 | $3.25 B |
| 17 Aug 2023 | $3.33 B |
| 16 Aug 2023 | $3.26 B |
| 15 Aug 2023 | $3.29 B |
| 14 Aug 2023 | $3.35 B |
| 11 Aug 2023 | $3.62 B |
| 10 Aug 2023 | $3.65 B |
| 09 Aug 2023 | $3.67 B |
| 08 Aug 2023 | $3.69 B |
| 07 Aug 2023 | $3.69 B |
| 04 Aug 2023 | $3.78 B |
| 03 Aug 2023 | $3.78 B |
| 02 Aug 2023 | $3.8 B |
| 01 Aug 2023 | $3.89 B |
| 31 Jul 2023 | $3.95 B |
| 28 Jul 2023 | $4 B |
| 27 Jul 2023 | $4 B |
| 26 Jul 2023 | $3.88 B |
| 25 Jul 2023 | $3.89 B |
| 24 Jul 2023 | $3.79 B |
| 21 Jul 2023 | $3.85 B |
| 20 Jul 2023 | $3.85 B |
| 19 Jul 2023 | $3.82 B |
| 18 Jul 2023 | $3.83 B |
| 14 Jul 2023 | $3.87 B |
| 13 Jul 2023 | $3.93 B |
| 12 Jul 2023 | $3.89 B |
| 11 Jul 2023 | $3.95 B |
| 10 Jul 2023 | $3.94 B |
| 07 Jul 2023 | $3.93 B |
| 06 Jul 2023 | $3.98 B |
| 05 Jul 2023 | $4 B |
| 04 Jul 2023 | $4.06 B |
| 03 Jul 2023 | $4.04 B |
| 30 Jun 2023 | $3.95 B |
| 29 Jun 2023 | $3.92 B |
| 28 Jun 2023 | $3.9 B |
| 27 Jun 2023 | $3.91 B |
| 26 Jun 2023 | $3.97 B |
| 23 Jun 2023 | $3.69 B |
| 21 Jun 2023 | $4.25 B |
| 20 Jun 2023 | $4.29 B |
| 19 Jun 2023 | $4.47 B |
| 16 Jun 2023 | $4.5 B |
| 15 Jun 2023 | $4.54 B |
| 14 Jun 2023 | $4.45 B |
| 13 Jun 2023 | $4.34 B |
| 12 Jun 2023 | $4.16 B |
| 09 Jun 2023 | $4.18 B |
| 08 Jun 2023 | $4.16 B |
| 07 Jun 2023 | $4.18 B |
| 06 Jun 2023 | $4.04 B |
| 05 Jun 2023 | $4.03 B |
| 02 Jun 2023 | $3.99 B |
| 01 Jun 2023 | $3.87 B |
| 31 May 2023 | $3.74 B |
| 30 May 2023 | $3.74 B |
| 29 May 2023 | $3.73 B |
| 25 May 2023 | $3.89 B |
| 24 May 2023 | $3.99 B |
| 23 May 2023 | $4.03 B |
| 22 May 2023 | $4.03 B |
| 19 May 2023 | $4 B |
| 18 May 2023 | $4.04 B |
| 17 May 2023 | $4.03 B |
| 16 May 2023 | $4.14 B |
| 15 May 2023 | $4.15 B |
| 12 May 2023 | $4.15 B |
| 11 May 2023 | $4.2 B |
| 10 May 2023 | $4.2 B |
| 09 May 2023 | $4.18 B |
| 08 May 2023 | $4.21 B |
| 05 May 2023 | $4.13 B |
| 04 May 2023 | $4.12 B |
| 03 May 2023 | $3.93 B |
| 02 May 2023 | $3.99 B |
| 28 Apr 2023 | $4.13 B |
| 27 Apr 2023 | $4.09 B |
| 26 Apr 2023 | $3.99 B |
| 25 Apr 2023 | $3.93 B |
| 24 Apr 2023 | $3.97 B |
| 21 Apr 2023 | $3.98 B |
| 20 Apr 2023 | $4.04 B |
| 19 Apr 2023 | $4.05 B |
| 18 Apr 2023 | $4.12 B |
| 17 Apr 2023 | $4.16 B |
| 14 Apr 2023 | $4.1 B |
| 13 Apr 2023 | $4.03 B |
| 12 Apr 2023 | $4.08 B |
| 11 Apr 2023 | $4.09 B |
| 06 Apr 2023 | $3.98 B |
| 04 Apr 2023 | $4 B |
| 03 Apr 2023 | $4.09 B |
| 31 Mar 2023 | $4.06 B |
| 30 Mar 2023 | $4.08 B |
| 29 Mar 2023 | $3.99 B |
| 28 Mar 2023 | $4 B |
| 27 Mar 2023 | $3.93 B |
| 24 Mar 2023 | $4 B |
| 23 Mar 2023 | $4.04 B |
| 22 Mar 2023 | $3.99 B |
| 21 Mar 2023 | $3.92 B |
| 20 Mar 2023 | $3.9 B |
| 17 Mar 2023 | $3.98 B |
| 16 Mar 2023 | $3.93 B |
| 15 Mar 2023 | $3.99 B |
| 14 Mar 2023 | $3.97 B |
| 13 Mar 2023 | $4.05 B |
| 10 Mar 2023 | $4.04 B |
| 09 Mar 2023 | $4.2 B |
| 08 Mar 2023 | $4.58 B |
| 07 Mar 2023 | $4.73 B |
| 06 Mar 2023 | $4.75 B |
| 03 Mar 2023 | $4.71 B |
| 02 Mar 2023 | $4.64 B |
| 01 Mar 2023 | $4.64 B |
| 28 Feb 2023 | $4.43 B |
| 27 Feb 2023 | $4.59 B |
| 24 Feb 2023 | $4.63 B |
| 23 Feb 2023 | $4.75 B |
| 22 Feb 2023 | $4.73 B |
| 21 Feb 2023 | $4.75 B |
| 20 Feb 2023 | $4.83 B |
| 17 Feb 2023 | $4.75 B |
| 16 Feb 2023 | $4.76 B |
| 15 Feb 2023 | $4.78 B |
| 14 Feb 2023 | $4.85 B |
| 13 Feb 2023 | $4.9 B |
| 10 Feb 2023 | $4.88 B |
| 09 Feb 2023 | $5.03 B |
| 08 Feb 2023 | $5 B |
| 07 Feb 2023 | $5.06 B |
| 06 Feb 2023 | $5.03 B |
| 03 Feb 2023 | $5.25 B |
| 02 Feb 2023 | $5.3 B |
| 01 Feb 2023 | $5.35 B |
| 31 Jan 2023 | $5.15 B |
| 30 Jan 2023 | $5.21 B |
| 27 Jan 2023 | $5.32 B |
| 26 Jan 2023 | $5.3 B |
| 20 Jan 2023 | $5.19 B |
| 19 Jan 2023 | $5.12 B |
| 18 Jan 2023 | $5.14 B |
| 17 Jan 2023 | $5.11 B |
| 16 Jan 2023 | $5.21 B |
| 13 Jan 2023 | $5.25 B |
| 12 Jan 2023 | $5.1 B |
| 11 Jan 2023 | $5.08 B |
| 10 Jan 2023 | $5.08 B |
| 09 Jan 2023 | $5.06 B |
| 06 Jan 2023 | $5.04 B |
| 05 Jan 2023 | $5.11 B |
| 04 Jan 2023 | $5 B |
| 03 Jan 2023 | $4.98 B |
| 30 Dec 2022 | $4.97 B |
| 29 Dec 2022 | $4.92 B |
| 28 Dec 2022 | $5.03 B |
| 23 Dec 2022 | $5.11 B |
| 22 Dec 2022 | $5.07 B |
| 21 Dec 2022 | $4.89 B |
| 20 Dec 2022 | $4.89 B |
| 19 Dec 2022 | $4.98 B |
| 16 Dec 2022 | $5.09 B |
| 15 Dec 2022 | $4.95 B |
| 14 Dec 2022 | $4.97 B |
| 13 Dec 2022 | $4.98 B |
| 12 Dec 2022 | $5.08 B |
| 09 Dec 2022 | $5.16 B |
| 08 Dec 2022 | $5.16 B |
| 07 Dec 2022 | $5.14 B |
| 06 Dec 2022 | $5.2 B |
| 05 Dec 2022 | $5.13 B |
| 02 Dec 2022 | $4.99 B |
| 01 Dec 2022 | $5 B |
| 30 Nov 2022 | $4.84 B |
| 29 Nov 2022 | $4.6 B |
| 28 Nov 2022 | $4.5 B |
| 25 Nov 2022 | $4.51 B |
| 24 Nov 2022 | $4.57 B |
| 23 Nov 2022 | $4.49 B |
| 22 Nov 2022 | $4.46 B |
| 21 Nov 2022 | $4.47 B |
| 18 Nov 2022 | $4.51 B |
| 17 Nov 2022 | $4.51 B |
| 16 Nov 2022 | $4.59 B |
| 15 Nov 2022 | $4.74 B |
| 14 Nov 2022 | $4.68 B |
| 11 Nov 2022 | $4.46 B |
| 10 Nov 2022 | $4.25 B |
| 09 Nov 2022 | $4.39 B |
| 08 Nov 2022 | $4.44 B |
| 07 Nov 2022 | $4.51 B |
| 04 Nov 2022 | $4.36 B |
| 03 Nov 2022 | $4.21 B |
| 02 Nov 2022 | $4.33 B |
| 01 Nov 2022 | $4.12 B |
| 31 Oct 2022 | $3.93 B |
| 28 Oct 2022 | $4.06 B |
| 27 Oct 2022 | $4.18 B |
| 26 Oct 2022 | $4.16 B |
| 25 Oct 2022 | $4.17 B |
| 24 Oct 2022 | $4.1 B |
| 21 Oct 2022 | $4.43 B |
| 20 Oct 2022 | $4.38 B |
| 19 Oct 2022 | $4.43 B |
| 18 Oct 2022 | $4.58 B |
| 17 Oct 2022 | $4.59 B |
| 14 Oct 2022 | $4.54 B |
| 13 Oct 2022 | $4.5 B |
| 12 Oct 2022 | $4.56 B |
| 11 Oct 2022 | $4.62 B |