DSM-Firmenich AG
DSFIR.AS

$29.48 B
Marketcap
$111.13
Share price
Country
$-0.21
Change (1 day)
$132.33
Year High
$88.56
Year Low

DSM-Firmenich AG, a science-based company, engages in beauty, health, and nutrition businesses in the Netherlands, Switzerland, rest of Europe, North America, Latin America, China, rest of Asia, and internationally. It operates through Perfumery & Beauty; Animal Nutrition & Health (ANH); Health, Nutrition & Care (HNC); and Food & Beverage segments. The Perfumery & Beauty offers perfumery and aroma ingredients. The Animal Nutrition & Health segment offers essential products, including vitamins, premixes, and carotenoids; performance solutions, such as enzymes, microbes, and eubiotics; precision services comprising support with data analysis to measure animal health and environmental footprint on farm level and feed safety; and methane reducing feed additive for ruminants. The Health, Nutrition & Care segment provides solutions for the early life nutrition, dietary supplement, pharmaceutical, medical nutrition, personal care and aroma, and biomedical materials markets. It offers vitamins, nutritional lipids, minerals, carotenoids, nutraceuticals, digestive enzymes, probiotics and prebiotics, active pharmaceutical ingredients, and sunscreen filters, as well as a range of biomedical solutions; premix, market-ready solutions, and personalized nutrition solutions; and regulatory affairs and formulation expertise, and customized solutions. The Food & Beverage segment provides ingredients and solutions for use in a range of food products, such as dairy; bakery, cereals, and bars; savory food; beverages and brewing; confectionery and fruit; plant-based meat and fish alternatives; and petfood. The company was founded in 1902 and is headquartered in Kaiseraugst, Switzerland.

marketcap

Market capitalization of DSM-Firmenich AG (DSFIR.AS)

Market cap: $29.48 B

As of Nov 2024 DSM-Firmenich AG has a market cap of $29.48 B. This makes DSM-Firmenich AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of DSM-Firmenich AG from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $29.45 B
19 Nov 2024 $29.17 B
18 Nov 2024 $28.78 B
15 Nov 2024 $28.8 B
14 Nov 2024 $28.79 B
13 Nov 2024 $28.66 B
12 Nov 2024 $28.89 B
11 Nov 2024 $29.59 B
08 Nov 2024 $29.44 B
07 Nov 2024 $29.42 B
06 Nov 2024 $29.6 B
05 Nov 2024 $30.1 B
04 Nov 2024 $30.45 B
01 Nov 2024 $30.49 B
31 Oct 2024 $30.64 B
30 Oct 2024 $31.54 B
29 Oct 2024 $31.85 B
28 Oct 2024 $32.2 B
25 Oct 2024 $32.23 B
24 Oct 2024 $31.67 B
23 Oct 2024 $32.37 B
22 Oct 2024 $32.08 B
21 Oct 2024 $32.69 B
18 Oct 2024 $33.17 B
17 Oct 2024 $32.54 B
16 Oct 2024 $32.16 B
15 Oct 2024 $32.62 B
14 Oct 2024 $32.41 B
11 Oct 2024 $32.31 B
10 Oct 2024 $32.58 B
09 Oct 2024 $32.65 B
08 Oct 2024 $32.79 B
07 Oct 2024 $32.69 B
04 Oct 2024 $33.1 B
03 Oct 2024 $33.24 B
02 Oct 2024 $33.71 B
01 Oct 2024 $34.27 B
30 Sep 2024 $34.73 B
27 Sep 2024 $34.22 B
26 Sep 2024 $33.42 B
25 Sep 2024 $33.51 B
24 Sep 2024 $33.07 B
23 Sep 2024 $33.13 B
20 Sep 2024 $32.71 B
19 Sep 2024 $32.58 B
18 Sep 2024 $32.88 B
17 Sep 2024 $33.16 B
16 Sep 2024 $33.82 B
13 Sep 2024 $33.83 B
12 Sep 2024 $33.54 B
11 Sep 2024 $33.75 B
10 Sep 2024 $34.25 B
09 Sep 2024 $34.14 B
06 Sep 2024 $33.42 B
05 Sep 2024 $33.37 B
04 Sep 2024 $33.75 B
03 Sep 2024 $33.8 B
02 Sep 2024 $34.37 B
30 Aug 2024 $34.55 B
29 Aug 2024 $34.6 B
28 Aug 2024 $33.89 B
27 Aug 2024 $33.41 B
26 Aug 2024 $33.59 B
23 Aug 2024 $33.34 B
22 Aug 2024 $33.47 B
21 Aug 2024 $33.51 B
20 Aug 2024 $32.78 B
19 Aug 2024 $32.44 B
16 Aug 2024 $32.47 B
15 Aug 2024 $32.08 B
14 Aug 2024 $32.67 B
13 Aug 2024 $33.03 B
12 Aug 2024 $32.93 B
09 Aug 2024 $33.71 B
08 Aug 2024 $33.16 B
07 Aug 2024 $33.19 B
06 Aug 2024 $32.29 B
05 Aug 2024 $32.02 B
02 Aug 2024 $32.99 B
01 Aug 2024 $33.23 B
31 Jul 2024 $33.26 B
30 Jul 2024 $32.67 B
29 Jul 2024 $31.12 B
26 Jul 2024 $31.33 B
25 Jul 2024 $31.29 B
24 Jul 2024 $31.48 B
23 Jul 2024 $31.13 B
22 Jul 2024 $31.4 B
19 Jul 2024 $31.21 B
18 Jul 2024 $31.09 B
17 Jul 2024 $30.62 B
16 Jul 2024 $30.6 B
15 Jul 2024 $30.43 B
12 Jul 2024 $31.2 B
11 Jul 2024 $31.19 B
10 Jul 2024 $30.91 B
09 Jul 2024 $30.65 B
08 Jul 2024 $30.14 B
05 Jul 2024 $30.3 B
04 Jul 2024 $30.4 B
03 Jul 2024 $30.54 B
02 Jul 2024 $30.21 B
01 Jul 2024 $29.79 B
28 Jun 2024 $29.75 B
27 Jun 2024 $30.03 B
26 Jun 2024 $29.74 B
25 Jun 2024 $29.54 B
24 Jun 2024 $29.44 B
21 Jun 2024 $29.07 B
20 Jun 2024 $29.6 B
19 Jun 2024 $29.44 B
18 Jun 2024 $29 B
17 Jun 2024 $27.83 B
14 Jun 2024 $27.96 B
13 Jun 2024 $27.76 B
12 Jun 2024 $27.74 B
11 Jun 2024 $27.67 B
10 Jun 2024 $27.69 B
07 Jun 2024 $28.11 B
06 Jun 2024 $28.65 B
05 Jun 2024 $28.88 B
04 Jun 2024 $28.51 B
03 Jun 2024 $28.44 B
31 May 2024 $29.76 B
30 May 2024 $29.44 B
29 May 2024 $29.67 B
28 May 2024 $30.02 B
27 May 2024 $30.06 B
24 May 2024 $29.85 B
23 May 2024 $29.82 B
22 May 2024 $30.5 B
21 May 2024 $30.14 B
20 May 2024 $30.47 B
17 May 2024 $30.27 B
16 May 2024 $30.24 B
15 May 2024 $30.44 B
14 May 2024 $29.69 B
13 May 2024 $29.57 B
10 May 2024 $29.05 B
09 May 2024 $29.57 B
08 May 2024 $30.24 B
07 May 2024 $29.85 B
06 May 2024 $29.02 B
03 May 2024 $29.47 B
02 May 2024 $29.23 B
30 Apr 2024 $29.78 B
29 Apr 2024 $29.85 B
26 Apr 2024 $29.67 B
25 Apr 2024 $28.93 B
24 Apr 2024 $29.3 B
23 Apr 2024 $29.9 B
22 Apr 2024 $29.62 B
19 Apr 2024 $29.33 B
18 Apr 2024 $28.95 B
17 Apr 2024 $28.62 B
16 Apr 2024 $28.92 B
15 Apr 2024 $28.4 B
12 Apr 2024 $28.55 B
11 Apr 2024 $28.64 B
10 Apr 2024 $29.13 B
09 Apr 2024 $29.07 B
08 Apr 2024 $29.37 B
05 Apr 2024 $29.07 B
04 Apr 2024 $29.21 B
03 Apr 2024 $29.55 B
02 Apr 2024 $29.37 B
28 Mar 2024 $29.69 B
27 Mar 2024 $29.89 B
26 Mar 2024 $29.77 B
25 Mar 2024 $30.12 B
22 Mar 2024 $29.9 B
21 Mar 2024 $29.84 B
20 Mar 2024 $29.96 B
19 Mar 2024 $29.38 B
18 Mar 2024 $29.29 B
15 Mar 2024 $28.44 B
14 Mar 2024 $29.1 B
13 Mar 2024 $29.24 B
12 Mar 2024 $28.84 B
11 Mar 2024 $29.38 B
08 Mar 2024 $28.96 B
07 Mar 2024 $28.6 B
06 Mar 2024 $27.64 B
05 Mar 2024 $27.17 B
04 Mar 2024 $27.59 B
01 Mar 2024 $28.19 B
29 Feb 2024 $27.89 B
28 Feb 2024 $27.77 B
27 Feb 2024 $27.77 B
26 Feb 2024 $27.5 B
23 Feb 2024 $27.37 B
22 Feb 2024 $28.12 B
21 Feb 2024 $28.61 B
20 Feb 2024 $28.99 B
19 Feb 2024 $29.27 B
16 Feb 2024 $29.02 B
15 Feb 2024 $29.21 B
14 Feb 2024 $26.23 B
13 Feb 2024 $26.15 B
12 Feb 2024 $26.47 B
09 Feb 2024 $25.97 B
08 Feb 2024 $26.57 B
07 Feb 2024 $26.62 B
06 Feb 2024 $26.46 B
05 Feb 2024 $26.97 B
02 Feb 2024 $26.73 B
01 Feb 2024 $27.43 B
31 Jan 2024 $27.63 B
30 Jan 2024 $27.2 B
29 Jan 2024 $27.36 B
26 Jan 2024 $27.07 B
25 Jan 2024 $26.79 B
24 Jan 2024 $25.69 B
23 Jan 2024 $24.87 B
22 Jan 2024 $25.01 B
19 Jan 2024 $25.6 B
18 Jan 2024 $25.23 B
17 Jan 2024 $25.49 B
16 Jan 2024 $26.27 B
15 Jan 2024 $25.85 B
12 Jan 2024 $26.03 B
11 Jan 2024 $25.31 B
10 Jan 2024 $25.03 B
09 Jan 2024 $24.85 B
08 Jan 2024 $24.91 B
05 Jan 2024 $24.7 B
04 Jan 2024 $24.81 B
03 Jan 2024 $25.22 B
02 Jan 2024 $25.69 B
29 Dec 2023 $25.92 B
28 Dec 2023 $25.96 B
27 Dec 2023 $25.91 B
22 Dec 2023 $25.76 B
21 Dec 2023 $25.83 B
20 Dec 2023 $26.04 B
19 Dec 2023 $25.58 B
18 Dec 2023 $25.07 B
15 Dec 2023 $24.71 B
14 Dec 2023 $25 B
13 Dec 2023 $24.37 B
12 Dec 2023 $24.33 B
11 Dec 2023 $24.84 B
08 Dec 2023 $24.52 B
07 Dec 2023 $24.41 B
06 Dec 2023 $24.35 B
05 Dec 2023 $24.2 B
04 Dec 2023 $24.09 B
01 Dec 2023 $24.23 B
30 Nov 2023 $24.47 B
29 Nov 2023 $24.56 B
28 Nov 2023 $24.22 B
27 Nov 2023 $24.92 B
24 Nov 2023 $25.7 B
23 Nov 2023 $25.45 B
22 Nov 2023 $25.49 B
21 Nov 2023 $25.65 B
20 Nov 2023 $25.91 B
17 Nov 2023 $25.88 B
16 Nov 2023 $25.9 B
15 Nov 2023 $26.57 B
14 Nov 2023 $26.46 B
13 Nov 2023 $26.05 B
10 Nov 2023 $25.98 B
09 Nov 2023 $25.91 B
08 Nov 2023 $25.08 B
07 Nov 2023 $24.58 B
06 Nov 2023 $24.45 B
03 Nov 2023 $25.27 B
02 Nov 2023 $24.39 B
01 Nov 2023 $24.42 B
31 Oct 2023 $24.11 B
30 Oct 2023 $22.45 B
27 Oct 2023 $22.33 B
26 Oct 2023 $22.08 B
25 Oct 2023 $21.49 B
24 Oct 2023 $21.45 B
23 Oct 2023 $21.49 B
20 Oct 2023 $21.61 B
19 Oct 2023 $21.71 B
18 Oct 2023 $21.97 B
17 Oct 2023 $22.22 B
16 Oct 2023 $21.99 B
13 Oct 2023 $22.01 B
12 Oct 2023 $22.21 B
11 Oct 2023 $22.08 B
10 Oct 2023 $22.32 B
09 Oct 2023 $22.04 B
06 Oct 2023 $21.81 B
05 Oct 2023 $21.96 B
04 Oct 2023 $22.24 B
03 Oct 2023 $21.99 B
02 Oct 2023 $22.05 B
29 Sep 2023 $22.57 B
28 Sep 2023 $21.85 B
27 Sep 2023 $22.01 B
26 Sep 2023 $22.08 B
25 Sep 2023 $22.09 B
22 Sep 2023 $22.61 B
21 Sep 2023 $22.58 B
20 Sep 2023 $22.58 B
19 Sep 2023 $21.66 B
18 Sep 2023 $21.94 B
15 Sep 2023 $21.97 B
14 Sep 2023 $21.73 B
13 Sep 2023 $21.88 B
12 Sep 2023 $21.86 B
11 Sep 2023 $22.36 B
08 Sep 2023 $22.83 B
07 Sep 2023 $22.65 B
06 Sep 2023 $22.91 B
05 Sep 2023 $23.12 B
04 Sep 2023 $23.73 B
01 Sep 2023 $23.87 B
31 Aug 2023 $23.99 B
30 Aug 2023 $23.6 B
29 Aug 2023 $23.95 B
28 Aug 2023 $24.02 B
25 Aug 2023 $23.8 B
24 Aug 2023 $23.75 B
23 Aug 2023 $23.98 B
22 Aug 2023 $23.7 B
21 Aug 2023 $23.6 B
18 Aug 2023 $23.41 B
17 Aug 2023 $23.49 B
16 Aug 2023 $23.91 B
15 Aug 2023 $23.74 B
14 Aug 2023 $23.96 B
11 Aug 2023 $24.5 B
10 Aug 2023 $24.78 B
09 Aug 2023 $24.23 B
08 Aug 2023 $24.46 B
07 Aug 2023 $24.93 B
04 Aug 2023 $24.81 B
03 Aug 2023 $25.14 B
02 Aug 2023 $26.03 B
01 Aug 2023 $27.71 B
31 Jul 2023 $28.31 B
28 Jul 2023 $28.58 B
27 Jul 2023 $28.63 B
26 Jul 2023 $28.54 B
25 Jul 2023 $28.75 B
24 Jul 2023 $28.42 B
21 Jul 2023 $28.45 B
20 Jul 2023 $28.81 B
19 Jul 2023 $29.1 B
18 Jul 2023 $28.79 B
17 Jul 2023 $28.44 B
14 Jul 2023 $28.83 B
13 Jul 2023 $29.07 B
12 Jul 2023 $28.28 B
11 Jul 2023 $28.1 B
10 Jul 2023 $28.09 B
07 Jul 2023 $27.95 B
06 Jul 2023 $27.52 B
05 Jul 2023 $27.62 B
04 Jul 2023 $28.06 B
03 Jul 2023 $27.43 B
30 Jun 2023 $20.97 B
29 Jun 2023 $21.22 B
28 Jun 2023 $20.5 B
27 Jun 2023 $19.73 B
26 Jun 2023 $19.79 B
23 Jun 2023 $20.08 B
22 Jun 2023 $19.88 B
21 Jun 2023 $19.64 B
20 Jun 2023 $19.84 B
19 Jun 2023 $19.95 B
16 Jun 2023 $20.73 B
15 Jun 2023 $20.9 B
14 Jun 2023 $21.05 B
13 Jun 2023 $20.48 B
12 Jun 2023 $19.9 B
09 Jun 2023 $20.39 B
08 Jun 2023 $20.82 B
07 Jun 2023 $21.47 B
06 Jun 2023 $22.24 B
05 Jun 2023 $21.97 B
02 Jun 2023 $22.07 B
01 Jun 2023 $21.69 B
31 May 2023 $22.12 B
30 May 2023 $22.18 B
29 May 2023 $23.18 B
26 May 2023 $23.52 B
25 May 2023 $23.74 B
24 May 2023 $24.73 B
23 May 2023 $24.45 B
22 May 2023 $24.72 B
19 May 2023 $24.85 B
18 May 2023 $25.26 B
17 May 2023 $24.68 B
16 May 2023 $24.66 B
15 May 2023 $24.71 B
12 May 2023 $24.88 B
11 May 2023 $25.05 B
10 May 2023 $24.8 B
09 May 2023 $24.87 B
08 May 2023 $25.07 B
05 May 2023 $25 B
04 May 2023 $24.68 B
03 May 2023 $24.66 B
02 May 2023 $24.31 B
28 Apr 2023 $25.25 B
27 Apr 2023 $24.98 B
26 Apr 2023 $25.09 B
25 Apr 2023 $25.47 B
24 Apr 2023 $25.67 B
21 Apr 2023 $25.48 B
20 Apr 2023 $25.51 B
19 Apr 2023 $25.44 B
18 Apr 2023 $25.04 B

End of Day market cap according to different sources