ECB Bancorp, Inc.
ECBK

$129.89 M
Marketcap
$15.20
Share price
Country
$-0.20
Change (1 day)
$15.68
Year High
$11.39
Year Low
Categories

ECB Bancorp, Inc. focuses on operating as a holding company for Everett Co-operative Bank that provides various banking products and services. The company accepts various deposit products, including certificate of deposit accounts, IRAs, money market accounts, savings accounts, demand deposit accounts, and interest-bearing and noninterest-bearing checking accounts. It also offers one- to four-family residential real estate, commercial real estate and multifamily real estate, construction and land, commercial, and consumer loans, as well as home equity loans and lines of credit. In addition, the company invests in securities, consisting primarily of U.S. government and federal agency obligations, mortgage-backed securities, and corporate bonds. It operates through two full-service banking offices located in Everett, Massachusetts and Lynnfield, Massachusetts. The company was founded in 1890 and is based in Everett, Massachusetts.

marketcap

Market capitalization of ECB Bancorp, Inc. (ECBK)

Market cap: $129.89 M

As of Nov 2024 ECB Bancorp, Inc. has a market cap of $129.89 M. This makes ECB Bancorp, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ECB Bancorp, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $123.61 M
19 Nov 2024 $125.26 M
18 Nov 2024 $123.69 M
15 Nov 2024 $123.61 M
14 Nov 2024 $123.2 M
13 Nov 2024 $123.28 M
12 Nov 2024 $124.35 M
11 Nov 2024 $125.26 M
08 Nov 2024 $126 M
07 Nov 2024 $124.1 M
06 Nov 2024 $126.33 M
05 Nov 2024 $124.43 M
04 Nov 2024 $121.88 M
01 Nov 2024 $124.43 M
31 Oct 2024 $123.61 M
30 Oct 2024 $121.71 M
29 Oct 2024 $123.2 M
28 Oct 2024 $123.53 M
25 Oct 2024 $123.53 M
24 Oct 2024 $123.44 M
23 Oct 2024 $123.61 M
22 Oct 2024 $123.53 M
21 Oct 2024 $122 M
18 Oct 2024 $124.64 M
17 Oct 2024 $124.4 M
16 Oct 2024 $124.89 M
15 Oct 2024 $122.66 M
14 Oct 2024 $122.25 M
11 Oct 2024 $121.5 M
10 Oct 2024 $119.69 M
09 Oct 2024 $119.69 M
08 Oct 2024 $119.11 M
07 Oct 2024 $120.26 M
04 Oct 2024 $118.86 M
03 Oct 2024 $118.86 M
02 Oct 2024 $118.69 M
01 Oct 2024 $118.03 M
30 Sep 2024 $118.36 M
27 Sep 2024 $121.42 M
26 Sep 2024 $120.84 M
25 Sep 2024 $119.27 M
24 Sep 2024 $118.12 M
23 Sep 2024 $119.69 M
20 Sep 2024 $120.84 M
19 Sep 2024 $115.72 M
18 Sep 2024 $112.49 M
17 Sep 2024 $112.91 M
16 Sep 2024 $110.18 M
13 Sep 2024 $109.93 M
12 Sep 2024 $108.69 M
11 Sep 2024 $109.11 M
10 Sep 2024 $108.44 M
09 Sep 2024 $109.11 M
06 Sep 2024 $114.06 M
05 Sep 2024 $112.33 M
04 Sep 2024 $111.59 M
03 Sep 2024 $113.4 M
30 Aug 2024 $114.64 M
29 Aug 2024 $112.16 M
28 Aug 2024 $111.17 M
27 Aug 2024 $113.4 M
26 Aug 2024 $113.82 M
23 Aug 2024 $110.76 M
22 Aug 2024 $111.5 M
21 Aug 2024 $108.61 M
20 Aug 2024 $109.85 M
19 Aug 2024 $108.28 M
16 Aug 2024 $111.5 M
15 Aug 2024 $108.2 M
14 Aug 2024 $106.05 M
12 Aug 2024 $108.69 M
09 Aug 2024 $109.85 M
08 Aug 2024 $110.01 M
07 Aug 2024 $107.45 M
05 Aug 2024 $107.45 M
02 Aug 2024 $112.49 M
01 Aug 2024 $115.55 M
31 Jul 2024 $116.96 M
30 Jul 2024 $114.81 M
29 Jul 2024 $115.97 M
26 Jul 2024 $116.38 M
25 Jul 2024 $114.31 M
24 Jul 2024 $113.24 M
23 Jul 2024 $112.25 M
22 Jul 2024 $109.11 M
19 Jul 2024 $107.15 M
18 Jul 2024 $107.07 M
17 Jul 2024 $109.14 M
16 Jul 2024 $108.23 M
15 Jul 2024 $106.65 M
12 Jul 2024 $106.49 M
11 Jul 2024 $104.58 M
10 Jul 2024 $103.75 M
08 Jul 2024 $104.74 M
05 Jul 2024 $104.58 M
03 Jul 2024 $103.58 M
02 Jul 2024 $104.16 M
01 Jul 2024 $104.58 M
28 Jun 2024 $103.58 M
27 Jun 2024 $104.41 M
26 Jun 2024 $103.75 M
25 Jun 2024 $103.75 M
24 Jun 2024 $104.41 M
21 Jun 2024 $102.59 M
20 Jun 2024 $104.41 M
18 Jun 2024 $102.83 M
17 Jun 2024 $104.83 M
14 Jun 2024 $103.17 M
13 Jun 2024 $104.83 M
12 Jun 2024 $103.75 M
11 Jun 2024 $102.5 M
10 Jun 2024 $101.84 M
07 Jun 2024 $102.67 M
06 Jun 2024 $102.5 M
05 Jun 2024 $102.42 M
04 Jun 2024 $102.5 M
03 Jun 2024 $102.5 M
31 May 2024 $99.6 M
30 May 2024 $100.1 M
29 May 2024 $101.67 M
28 May 2024 $100.68 M
24 May 2024 $101.34 M
23 May 2024 $102.92 M
22 May 2024 $104.58 M
20 May 2024 $104.16 M
17 May 2024 $103.91 M
16 May 2024 $104.49 M
15 May 2024 $104.33 M
14 May 2024 $101.42 M
13 May 2024 $101.84 M
10 May 2024 $98.93 M
09 May 2024 $99.1 M
08 May 2024 $96.03 M
07 May 2024 $98.6 M
06 May 2024 $96.11 M
03 May 2024 $95.03 M
02 May 2024 $96.36 M
01 May 2024 $95.7 M
30 Apr 2024 $96.28 M
29 Apr 2024 $102.42 M
25 Apr 2024 $101.84 M
24 Apr 2024 $103.42 M
23 Apr 2024 $103.75 M
22 Apr 2024 $101.42 M
19 Apr 2024 $104.66 M
18 Apr 2024 $104.99 M
17 Apr 2024 $106.65 M
15 Apr 2024 $106.74 M
12 Apr 2024 $107.57 M
11 Apr 2024 $106.82 M
10 Apr 2024 $107.15 M
08 Apr 2024 $107.4 M
04 Apr 2024 $107.4 M
03 Apr 2024 $106.15 M
02 Apr 2024 $106.74 M
01 Apr 2024 $107.48 M
28 Mar 2024 $107.73 M
27 Mar 2024 $107.48 M
26 Mar 2024 $106.65 M
25 Mar 2024 $106.24 M
22 Mar 2024 $107.9 M
21 Mar 2024 $107.57 M
20 Mar 2024 $108.81 M
19 Mar 2024 $108.48 M
18 Mar 2024 $107.98 M
15 Mar 2024 $109.06 M
14 Mar 2024 $106.07 M
13 Mar 2024 $106.24 M
12 Mar 2024 $106.49 M
11 Mar 2024 $107.32 M
08 Mar 2024 $107.9 M
07 Mar 2024 $106.57 M
06 Mar 2024 $107.98 M
05 Mar 2024 $108.15 M
04 Mar 2024 $108.31 M
01 Mar 2024 $107.07 M
29 Feb 2024 $107.32 M
28 Feb 2024 $107.07 M
27 Feb 2024 $106.24 M
26 Feb 2024 $106.24 M
23 Feb 2024 $108.23 M
22 Feb 2024 $107.07 M
21 Feb 2024 $108.23 M
20 Feb 2024 $108.31 M
16 Feb 2024 $109.31 M
15 Feb 2024 $108.98 M
14 Feb 2024 $107.48 M
13 Feb 2024 $106.65 M
12 Feb 2024 $105.32 M
09 Feb 2024 $106.82 M
08 Feb 2024 $104.08 M
07 Feb 2024 $104.99 M
06 Feb 2024 $106.49 M
05 Feb 2024 $109.31 M
02 Feb 2024 $113.04 M
01 Feb 2024 $113.04 M
31 Jan 2024 $111.3 M
30 Jan 2024 $112.13 M
29 Jan 2024 $112.13 M
26 Jan 2024 $112.13 M
25 Jan 2024 $112.05 M
24 Jan 2024 $112.05 M
23 Jan 2024 $109.64 M
22 Jan 2024 $109.14 M
19 Jan 2024 $107.81 M
18 Jan 2024 $107.81 M
17 Jan 2024 $106.32 M
16 Jan 2024 $109.39 M
12 Jan 2024 $109.72 M
11 Jan 2024 $109.31 M
10 Jan 2024 $109.81 M
09 Jan 2024 $109.64 M
08 Jan 2024 $108.15 M
05 Jan 2024 $105.24 M
04 Jan 2024 $106.9 M
03 Jan 2024 $105.41 M
02 Jan 2024 $104.66 M
29 Dec 2023 $105.59 M
28 Dec 2023 $106.01 M
27 Dec 2023 $104.83 M
26 Dec 2023 $105 M
22 Dec 2023 $104.58 M
21 Dec 2023 $105.84 M
20 Dec 2023 $105.93 M
19 Dec 2023 $105.93 M
18 Dec 2023 $105.25 M
15 Dec 2023 $105.93 M
14 Dec 2023 $106.35 M
13 Dec 2023 $103.99 M
12 Dec 2023 $102.56 M
11 Dec 2023 $105.51 M
08 Dec 2023 $105.34 M
07 Dec 2023 $104.16 M
06 Dec 2023 $101.98 M
05 Dec 2023 $103.15 M
04 Dec 2023 $102.06 M
01 Dec 2023 $102.56 M
30 Nov 2023 $101.81 M
29 Nov 2023 $100.97 M
28 Nov 2023 $99.62 M
27 Nov 2023 $96.76 M
24 Nov 2023 $98.11 M
22 Nov 2023 $97.69 M
21 Nov 2023 $96.01 M
20 Nov 2023 $97.94 M
17 Nov 2023 $97.44 M
16 Nov 2023 $95.42 M
15 Nov 2023 $96.68 M
14 Nov 2023 $94.16 M
13 Nov 2023 $91.64 M
10 Nov 2023 $90.37 M
09 Nov 2023 $91.98 M
08 Nov 2023 $89.37 M
07 Nov 2023 $89.11 M
06 Nov 2023 $89.95 M
03 Nov 2023 $90.37 M
02 Nov 2023 $88.86 M
01 Nov 2023 $86.59 M
31 Oct 2023 $85.08 M
30 Oct 2023 $84.07 M
27 Oct 2023 $84.49 M
26 Oct 2023 $84.99 M
25 Oct 2023 $84.74 M
24 Oct 2023 $84.74 M
23 Oct 2023 $84.07 M
20 Oct 2023 $85.28 M
19 Oct 2023 $84.15 M
18 Oct 2023 $84.91 M
17 Oct 2023 $84.07 M
16 Oct 2023 $85.08 M
13 Oct 2023 $84.49 M
12 Oct 2023 $84.99 M
11 Oct 2023 $89.87 M
10 Oct 2023 $90.54 M
09 Oct 2023 $89.12 M
06 Oct 2023 $89.95 M
05 Oct 2023 $88.36 M
04 Oct 2023 $89.95 M
03 Oct 2023 $89.05 M
02 Oct 2023 $91.64 M
29 Sep 2023 $93.16 M
28 Sep 2023 $93.18 M
27 Sep 2023 $94.63 M
26 Sep 2023 $96.49 M
25 Sep 2023 $97.85 M
22 Sep 2023 $98.19 M
21 Sep 2023 $98.36 M
20 Sep 2023 $100.57 M
19 Sep 2023 $102.01 M
18 Sep 2023 $102.18 M
15 Sep 2023 $102.6 M
14 Sep 2023 $101.5 M
13 Sep 2023 $98.44 M
12 Sep 2023 $98.27 M
11 Sep 2023 $98.78 M
08 Sep 2023 $100.14 M
07 Sep 2023 $99.38 M
06 Sep 2023 $98.87 M
05 Sep 2023 $100.99 M
01 Sep 2023 $101.84 M
31 Aug 2023 $104.05 M
30 Aug 2023 $104.05 M
29 Aug 2023 $105.74 M
28 Aug 2023 $105.23 M
25 Aug 2023 $104.3 M
24 Aug 2023 $103.28 M
23 Aug 2023 $101.84 M
22 Aug 2023 $101.67 M
21 Aug 2023 $100.48 M
18 Aug 2023 $100.48 M
17 Aug 2023 $99.97 M
16 Aug 2023 $103.11 M
15 Aug 2023 $101.92 M
14 Aug 2023 $104.47 M
11 Aug 2023 $105.32 M
10 Aug 2023 $105.98 M
09 Aug 2023 $104.81 M
08 Aug 2023 $103.28 M
07 Aug 2023 $104.81 M
04 Aug 2023 $105.57 M
03 Aug 2023 $108.46 M
02 Aug 2023 $107.69 M
01 Aug 2023 $107.95 M
31 Jul 2023 $108.29 M
28 Jul 2023 $109.14 M
27 Jul 2023 $106.59 M
26 Jul 2023 $109.22 M
25 Jul 2023 $107.52 M
24 Jul 2023 $108.97 M
21 Jul 2023 $110.07 M
20 Jul 2023 $109.99 M
19 Jul 2023 $110.92 M
18 Jul 2023 $110.33 M
17 Jul 2023 $110.33 M
14 Jul 2023 $108.88 M
13 Jul 2023 $109.48 M
12 Jul 2023 $109.04 M
11 Jul 2023 $109.66 M
10 Jul 2023 $109.99 M
07 Jul 2023 $111.09 M
06 Jul 2023 $111.09 M
05 Jul 2023 $110.75 M
03 Jul 2023 $113.04 M
30 Jun 2023 $111 M
29 Jun 2023 $111.05 M
28 Jun 2023 $109.61 M
27 Jun 2023 $109.44 M
26 Jun 2023 $109.27 M
23 Jun 2023 $110.37 M
22 Jun 2023 $109.95 M
21 Jun 2023 $110.71 M
20 Jun 2023 $110.8 M
16 Jun 2023 $111.22 M
15 Jun 2023 $111.22 M
14 Jun 2023 $111.98 M
13 Jun 2023 $110.97 M
12 Jun 2023 $112.45 M
09 Jun 2023 $112.58 M
08 Jun 2023 $114.02 M
07 Jun 2023 $113.09 M
06 Jun 2023 $111.48 M
05 Jun 2023 $107.7 M
02 Jun 2023 $109.52 M
01 Jun 2023 $106.13 M
31 May 2023 $102.48 M
30 May 2023 $102.14 M
26 May 2023 $101.46 M
25 May 2023 $96.11 M
24 May 2023 $96.79 M
23 May 2023 $94.66 M
22 May 2023 $93.31 M
19 May 2023 $92.37 M
18 May 2023 $93.05 M
17 May 2023 $93.39 M
16 May 2023 $91.95 M
15 May 2023 $93.35 M
12 May 2023 $91.44 M
11 May 2023 $90.49 M
10 May 2023 $93.73 M
09 May 2023 $93.39 M
08 May 2023 $95.51 M
05 May 2023 $95 M
04 May 2023 $88.81 M
03 May 2023 $90.42 M
02 May 2023 $90.08 M
01 May 2023 $92.29 M
28 Apr 2023 $101.12 M
27 Apr 2023 $101.65 M
26 Apr 2023 $101.63 M
25 Apr 2023 $102.73 M
24 Apr 2023 $104.09 M
21 Apr 2023 $103.58 M
20 Apr 2023 $104.17 M
19 Apr 2023 $106.04 M
18 Apr 2023 $106.3 M
17 Apr 2023 $108.59 M
14 Apr 2023 $109.61 M
13 Apr 2023 $109.52 M
12 Apr 2023 $108.76 M
11 Apr 2023 $110.2 M
10 Apr 2023 $110.54 M
06 Apr 2023 $111.56 M
05 Apr 2023 $111.31 M
04 Apr 2023 $115.98 M
03 Apr 2023 $118.69 M
31 Mar 2023 $117.84 M
30 Mar 2023 $117.12 M
29 Mar 2023 $117.72 M
28 Mar 2023 $119.16 M
27 Mar 2023 $119.33 M
24 Mar 2023 $118.4 M
23 Mar 2023 $116.28 M
22 Mar 2023 $117.97 M
21 Mar 2023 $119.84 M
20 Mar 2023 $115.09 M
17 Mar 2023 $112.46 M
16 Mar 2023 $119.41 M
15 Mar 2023 $118.31 M
14 Mar 2023 $123.06 M
13 Mar 2023 $117.12 M
10 Mar 2023 $124.33 M
09 Mar 2023 $126.79 M
08 Mar 2023 $130.27 M
07 Mar 2023 $130.69 M
06 Mar 2023 $131.63 M
03 Mar 2023 $132.2 M
02 Mar 2023 $133.24 M
01 Mar 2023 $133.24 M
28 Feb 2023 $134 M
27 Feb 2023 $133.83 M
24 Feb 2023 $131.54 M
23 Feb 2023 $134 M
22 Feb 2023 $132.3 M
21 Feb 2023 $132.56 M
17 Feb 2023 $131.54 M
16 Feb 2023 $131.29 M
15 Feb 2023 $133.32 M
14 Feb 2023 $131.03 M
13 Feb 2023 $134.68 M
10 Feb 2023 $135.27 M
09 Feb 2023 $135.27 M
08 Feb 2023 $134.98 M
07 Feb 2023 $134.68 M
06 Feb 2023 $134.85 M
03 Feb 2023 $133.07 M
02 Feb 2023 $133.32 M
01 Feb 2023 $133.83 M
31 Jan 2023 $133.58 M
30 Jan 2023 $133.83 M
27 Jan 2023 $132.56 M
26 Jan 2023 $134.34 M
25 Jan 2023 $132.98 M
24 Jan 2023 $135.27 M
23 Jan 2023 $137.56 M
20 Jan 2023 $136.97 M
19 Jan 2023 $137.99 M
18 Jan 2023 $136.97 M
17 Jan 2023 $137.9 M
13 Jan 2023 $136.21 M
12 Jan 2023 $135.87 M
11 Jan 2023 $136.88 M
10 Jan 2023 $137.05 M
09 Jan 2023 $134.68 M
06 Jan 2023 $138.41 M
05 Jan 2023 $133.75 M
04 Jan 2023 $135.61 M
03 Jan 2023 $137.39 M
30 Dec 2022 $147.26 M
29 Dec 2022 $148.82 M
28 Dec 2022 $146.16 M
27 Dec 2022 $148.64 M
23 Dec 2022 $147.35 M
22 Dec 2022 $150.84 M
21 Dec 2022 $150.2 M
20 Dec 2022 $151.85 M
19 Dec 2022 $151.02 M
16 Dec 2022 $152.03 M
15 Dec 2022 $148.64 M
14 Dec 2022 $147.9 M
13 Dec 2022 $148.27 M
12 Dec 2022 $147.26 M
09 Dec 2022 $149.46 M
08 Dec 2022 $150.38 M
07 Dec 2022 $149.01 M
06 Dec 2022 $152.13 M
05 Dec 2022 $151.85 M
02 Dec 2022 $153.69 M
01 Dec 2022 $153.5 M
30 Nov 2022 $153.04 M
29 Nov 2022 $152.95 M
28 Nov 2022 $153.69 M
25 Nov 2022 $152.58 M
23 Nov 2022 $152.77 M
22 Nov 2022 $152.86 M
21 Nov 2022 $152.95 M
18 Nov 2022 $153.69 M
17 Nov 2022 $153.23 M
16 Nov 2022 $151.21 M
15 Nov 2022 $153.69 M
14 Nov 2022 $153.23 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$84.76 M US
$75.67 M US