Eli Lilly and Company
LLY
$-1.12
Change (1 day)
$800.78
Year High
$419.80
Year Low
Categories
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Market capitalization of Eli Lilly and Company (LLY)
Market cap: $731.81 B
As of May 2024 Eli Lilly and Company has a market cap of $731.81 B. This makes Eli Lilly and Company the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Eli Lilly and Company from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 17 May 2024 | $693.62 B |
| 16 May 2024 | $694.62 B |
| 15 May 2024 | $708.95 B |
| 14 May 2024 | $688.19 B |
| 13 May 2024 | $682.54 B |
| 10 May 2024 | $684.61 B |
| 09 May 2024 | $695.01 B |
| 08 May 2024 | $698.12 B |
| 07 May 2024 | $700.62 B |
| 06 May 2024 | $690.63 B |
| 03 May 2024 | $662.06 B |
| 02 May 2024 | $680.92 B |
| 01 May 2024 | $699.7 B |
| 30 Apr 2024 | $703.61 B |
| 29 Apr 2024 | $664.07 B |
| 26 Apr 2024 | $660.75 B |
| 25 Apr 2024 | $652.96 B |
| 24 Apr 2024 | $659.57 B |
| 23 Apr 2024 | $671.72 B |
| 22 Apr 2024 | $658.78 B |
| 19 Apr 2024 | $654.26 B |
| 18 Apr 2024 | $671.95 B |
| 17 Apr 2024 | $676.29 B |
| 16 Apr 2024 | $672.66 B |
| 15 Apr 2024 | $676.29 B |
| 12 Apr 2024 | $677.08 B |
| 11 Apr 2024 | $684.24 B |
| 10 Apr 2024 | $686.39 B |
| 09 Apr 2024 | $682.12 B |
| 08 Apr 2024 | $700.18 B |
| 05 Apr 2024 | $706.42 B |
| 04 Apr 2024 | $691.89 B |
| 03 Apr 2024 | $699.01 B |
| 02 Apr 2024 | $688.18 B |
| 01 Apr 2024 | $685.1 B |
| 28 Mar 2024 | $700.79 B |
| 27 Mar 2024 | $700.98 B |
| 26 Mar 2024 | $698.03 B |
| 25 Mar 2024 | $696.44 B |
| 22 Mar 2024 | $694.17 B |
| 21 Mar 2024 | $693.85 B |
| 20 Mar 2024 | $696.19 B |
| 19 Mar 2024 | $696.12 B |
| 18 Mar 2024 | $687 B |
| 15 Mar 2024 | $679.36 B |
| 14 Mar 2024 | $685.27 B |
| 13 Mar 2024 | $682.66 B |
| 12 Mar 2024 | $680.06 B |
| 11 Mar 2024 | $661.52 B |
| 08 Mar 2024 | $686.54 B |
| 07 Mar 2024 | $702.77 B |
| 06 Mar 2024 | $702.42 B |
| 05 Mar 2024 | $700.45 B |
| 04 Mar 2024 | $713.69 B |
| 01 Mar 2024 | $704.53 B |
| 29 Feb 2024 | $678.91 B |
| 28 Feb 2024 | $682.48 B |
| 27 Feb 2024 | $689.11 B |
| 26 Feb 2024 | $695.35 B |
| 23 Feb 2024 | $693.2 B |
| 22 Feb 2024 | $693.29 B |
| 21 Feb 2024 | $671.92 B |
| 20 Feb 2024 | $680.7 B |
| 16 Feb 2024 | $704.48 B |
| 15 Feb 2024 | $682.61 B |
| 14 Feb 2024 | $682.18 B |
| 13 Feb 2024 | $669.27 B |
| 12 Feb 2024 | $664.12 B |
| 09 Feb 2024 | $666.74 B |
| 08 Feb 2024 | $662.7 B |
| 07 Feb 2024 | $653.42 B |
| 06 Feb 2024 | $635.09 B |
| 05 Feb 2024 | $636.14 B |
| 02 Feb 2024 | $601.42 B |
| 01 Feb 2024 | $594.92 B |
| 31 Jan 2024 | $581.57 B |
| 30 Jan 2024 | $581 B |
| 29 Jan 2024 | $581.02 B |
| 26 Jan 2024 | $575.84 B |
| 25 Jan 2024 | $565.36 B |
| 24 Jan 2024 | $570.84 B |
| 23 Jan 2024 | $567.22 B |
| 22 Jan 2024 | $568.3 B |
| 19 Jan 2024 | $566.22 B |
| 18 Jan 2024 | $561.51 B |
| 17 Jan 2024 | $566.52 B |
| 16 Jan 2024 | $571.62 B |
| 12 Jan 2024 | $579.14 B |
| 11 Jan 2024 | $572.66 B |
| 10 Jan 2024 | $567.68 B |
| 09 Jan 2024 | $563.43 B |
| 08 Jan 2024 | $563.93 B |
| 05 Jan 2024 | $557.19 B |
| 04 Jan 2024 | $553.54 B |
| 03 Jan 2024 | $556.42 B |
| 02 Jan 2024 | $533.45 B |
| 29 Dec 2023 | $553.41 B |
| 28 Dec 2023 | $551.45 B |
| 27 Dec 2023 | $552.07 B |
| 26 Dec 2023 | $541.78 B |
| 22 Dec 2023 | $541.52 B |
| 21 Dec 2023 | $543.04 B |
| 20 Dec 2023 | $541.35 B |
| 19 Dec 2023 | $550.46 B |
| 18 Dec 2023 | $550.41 B |
| 15 Dec 2023 | $543.08 B |
| 14 Dec 2023 | $544.63 B |
| 13 Dec 2023 | $567.25 B |
| 12 Dec 2023 | $555.16 B |
| 11 Dec 2023 | $554.48 B |
| 08 Dec 2023 | $567.78 B |
| 07 Dec 2023 | $558.49 B |
| 06 Dec 2023 | $559.42 B |
| 05 Dec 2023 | $558.38 B |
| 04 Dec 2023 | $556.03 B |
| 01 Dec 2023 | $554.48 B |
| 30 Nov 2023 | $561.12 B |
| 29 Nov 2023 | $561.9 B |
| 28 Nov 2023 | $561.65 B |
| 27 Nov 2023 | $561.59 B |
| 24 Nov 2023 | $570.67 B |
| 22 Nov 2023 | $564.97 B |
| 21 Nov 2023 | $562.6 B |
| 20 Nov 2023 | $567.35 B |
| 17 Nov 2023 | $561.76 B |
| 16 Nov 2023 | $558.95 B |
| 15 Nov 2023 | $558.75 B |
| 14 Nov 2023 | $579.9 B |
| 13 Nov 2023 | $581.69 B |
| 10 Nov 2023 | $567.45 B |
| 09 Nov 2023 | $561.39 B |
| 08 Nov 2023 | $587.79 B |
| 07 Nov 2023 | $569.56 B |
| 06 Nov 2023 | $565.06 B |
| 03 Nov 2023 | $539.07 B |
| 02 Nov 2023 | $550.92 B |
| 01 Nov 2023 | $526.39 B |
| 31 Oct 2023 | $525.89 B |
| 30 Oct 2023 | $537.07 B |
| 27 Oct 2023 | $531.87 B |
| 26 Oct 2023 | $539.34 B |
| 25 Oct 2023 | $556.77 B |
| 24 Oct 2023 | $562.44 B |
| 23 Oct 2023 | $547.46 B |
| 20 Oct 2023 | $555.04 B |
| 19 Oct 2023 | $560.89 B |
| 18 Oct 2023 | $576.5 B |
| 17 Oct 2023 | $577.52 B |
| 16 Oct 2023 | $585.43 B |
| 13 Oct 2023 | $578.36 B |
| 12 Oct 2023 | $579.6 B |
| 11 Oct 2023 | $574.64 B |
| 10 Oct 2023 | $549.98 B |
| 09 Oct 2023 | $542.82 B |
| 06 Oct 2023 | $536.61 B |
| 05 Oct 2023 | $514.07 B |
| 04 Oct 2023 | $504.56 B |
| 03 Oct 2023 | $498.6 B |
| 02 Oct 2023 | $511.04 B |
| 29 Sep 2023 | $483.31 B |
| 28 Sep 2023 | $489.9 B |
| 27 Sep 2023 | $494.67 B |
| 26 Sep 2023 | $494.9 B |
| 25 Sep 2023 | $496.95 B |
| 22 Sep 2023 | $495.38 B |
| 21 Sep 2023 | $495.01 B |
| 20 Sep 2023 | $512.56 B |
| 19 Sep 2023 | $517.35 B |
| 18 Sep 2023 | $514.04 B |
| 15 Sep 2023 | $517.98 B |
| 14 Sep 2023 | $532.33 B |
| 13 Sep 2023 | $538.87 B |
| 12 Sep 2023 | $539.25 B |
| 11 Sep 2023 | $535.88 B |
| 08 Sep 2023 | $527.7 B |
| 07 Sep 2023 | $515.79 B |
| 06 Sep 2023 | $503.84 B |
| 05 Sep 2023 | $502.26 B |
| 01 Sep 2023 | $501.29 B |
| 31 Aug 2023 | $498.67 B |
| 30 Aug 2023 | $493.08 B |
| 29 Aug 2023 | $498.4 B |
| 28 Aug 2023 | $498.42 B |
| 25 Aug 2023 | $498.17 B |
| 24 Aug 2023 | $493.09 B |
| 23 Aug 2023 | $497.91 B |
| 22 Aug 2023 | $498.18 B |
| 21 Aug 2023 | $494.93 B |
| 18 Aug 2023 | $491.68 B |
| 17 Aug 2023 | $483.79 B |
| 16 Aug 2023 | $491.51 B |
| 15 Aug 2023 | $491.85 B |
| 14 Aug 2023 | $484.09 B |
| 11 Aug 2023 | $475.35 B |
| 10 Aug 2023 | $469.1 B |
| 09 Aug 2023 | $473.5 B |
| 08 Aug 2023 | $469.34 B |
| 07 Aug 2023 | $408.58 B |
| 04 Aug 2023 | $404.45 B |
| 03 Aug 2023 | $404.15 B |
| 02 Aug 2023 | $408.94 B |
| 01 Aug 2023 | $407.69 B |
| 31 Jul 2023 | $409 B |
| 28 Jul 2023 | $412.54 B |
| 27 Jul 2023 | $409.4 B |
| 26 Jul 2023 | $408.14 B |
| 25 Jul 2023 | $411.69 B |
| 24 Jul 2023 | $413.3 B |
| 21 Jul 2023 | $415.74 B |
| 20 Jul 2023 | $417.35 B |
| 19 Jul 2023 | $408.11 B |
| 18 Jul 2023 | $405.99 B |
| 17 Jul 2023 | $402.34 B |
| 14 Jul 2023 | $404.42 B |
| 13 Jul 2023 | $391.14 B |
| 12 Jul 2023 | $396.45 B |
| 11 Jul 2023 | $395.36 B |
| 10 Jul 2023 | $407.75 B |
| 07 Jul 2023 | $406.78 B |
| 06 Jul 2023 | $416.8 B |
| 05 Jul 2023 | $419.04 B |
| 03 Jul 2023 | $415.19 B |
| 30 Jun 2023 | $421.99 B |
| 29 Jun 2023 | $417.9 B |
| 28 Jun 2023 | $412.69 B |
| 27 Jun 2023 | $417.91 B |
| 26 Jun 2023 | $407.35 B |
| 23 Jun 2023 | $412.82 B |
| 22 Jun 2023 | $411.77 B |
| 21 Jun 2023 | $407.56 B |
| 20 Jun 2023 | $406.62 B |
| 16 Jun 2023 | $402.8 B |
| 15 Jun 2023 | $408.4 B |
| 14 Jun 2023 | $402.81 B |
| 13 Jun 2023 | $401.01 B |
| 12 Jun 2023 | $400.65 B |
| 09 Jun 2023 | $401.3 B |
| 08 Jun 2023 | $400.96 B |
| 07 Jun 2023 | $392.6 B |
| 06 Jun 2023 | $398.63 B |
| 05 Jun 2023 | $399.7 B |
| 02 Jun 2023 | $397.96 B |
| 01 Jun 2023 | $392.71 B |
| 31 May 2023 | $386.39 B |
| 30 May 2023 | $384.39 B |
| 26 May 2023 | $383.08 B |
| 25 May 2023 | $384.45 B |
| 24 May 2023 | $383.07 B |
| 23 May 2023 | $380.76 B |
| 22 May 2023 | $390.46 B |
| 19 May 2023 | $398.01 B |
| 18 May 2023 | $393.97 B |
| 17 May 2023 | $393.59 B |
| 16 May 2023 | $392.85 B |
| 15 May 2023 | $390.93 B |
| 12 May 2023 | $390.86 B |
| 11 May 2023 | $391.86 B |
| 10 May 2023 | $392.2 B |
| 09 May 2023 | $385.41 B |
| 08 May 2023 | $389.32 B |
| 05 May 2023 | $384.9 B |
| 04 May 2023 | $385.47 B |
| 03 May 2023 | $387.94 B |
| 02 May 2023 | $363.66 B |
| 01 May 2023 | $365.11 B |
| 28 Apr 2023 | $356.16 B |
| 27 Apr 2023 | $351.2 B |
| 26 Apr 2023 | $338.53 B |
| 25 Apr 2023 | $346.24 B |
| 24 Apr 2023 | $344.9 B |
| 21 Apr 2023 | $346.6 B |
| 20 Apr 2023 | $337.22 B |
| 19 Apr 2023 | $333.31 B |
| 18 Apr 2023 | $332.81 B |
| 17 Apr 2023 | $335 B |
| 14 Apr 2023 | $337.14 B |
| 13 Apr 2023 | $337.52 B |
| 12 Apr 2023 | $332.03 B |
| 11 Apr 2023 | $327.53 B |
| 10 Apr 2023 | $330.19 B |
| 06 Apr 2023 | $331.35 B |
| 05 Apr 2023 | $325.91 B |
| 04 Apr 2023 | $319.05 B |
| 03 Apr 2023 | $315.56 B |
| 31 Mar 2023 | $308.97 B |
| 30 Mar 2023 | $306.96 B |
| 29 Mar 2023 | $302.62 B |
| 28 Mar 2023 | $304.22 B |
| 27 Mar 2023 | $301.47 B |
| 24 Mar 2023 | $302.85 B |
| 23 Mar 2023 | $299.71 B |
| 22 Mar 2023 | $298.2 B |
| 21 Mar 2023 | $298.3 B |
| 20 Mar 2023 | $300.57 B |
| 17 Mar 2023 | $296.59 B |
| 16 Mar 2023 | $296.91 B |
| 15 Mar 2023 | $296.85 B |
| 14 Mar 2023 | $294.69 B |
| 13 Mar 2023 | $292.37 B |
| 10 Mar 2023 | $283.83 B |
| 09 Mar 2023 | $285.48 B |
| 08 Mar 2023 | $281.6 B |
| 07 Mar 2023 | $279.88 B |
| 06 Mar 2023 | $287.38 B |
| 03 Mar 2023 | $286.91 B |
| 02 Mar 2023 | $283.86 B |
| 01 Mar 2023 | $283.07 B |
| 28 Feb 2023 | $280.41 B |
| 27 Feb 2023 | $285.27 B |
| 24 Feb 2023 | $289.8 B |
| 23 Feb 2023 | $295.1 B |
| 22 Feb 2023 | $296.49 B |
| 21 Feb 2023 | $295.09 B |
| 17 Feb 2023 | $295.89 B |
| 16 Feb 2023 | $293.79 B |
| 15 Feb 2023 | $301.84 B |
| 14 Feb 2023 | $313.15 B |
| 13 Feb 2023 | $315.71 B |
| 10 Feb 2023 | $310.95 B |
| 09 Feb 2023 | $307.95 B |
| 08 Feb 2023 | $307 B |
| 07 Feb 2023 | $306.05 B |
| 06 Feb 2023 | $304.23 B |
| 03 Feb 2023 | $305.51 B |
| 02 Feb 2023 | $297.96 B |
| 01 Feb 2023 | $308.66 B |
| 31 Jan 2023 | $310.08 B |
| 30 Jan 2023 | $306.79 B |
| 27 Jan 2023 | $308.23 B |
| 26 Jan 2023 | $313.56 B |
| 25 Jan 2023 | $315.11 B |
| 24 Jan 2023 | $312.1 B |
| 23 Jan 2023 | $308.33 B |
| 20 Jan 2023 | $311.81 B |
| 19 Jan 2023 | $316.32 B |
| 18 Jan 2023 | $317.16 B |
| 17 Jan 2023 | $322.32 B |
| 13 Jan 2023 | $325.82 B |
| 12 Jan 2023 | $323.57 B |
| 11 Jan 2023 | $324.73 B |
| 10 Jan 2023 | $317.83 B |
| 09 Jan 2023 | $315.2 B |
| 06 Jan 2023 | $327.01 B |
| 05 Jan 2023 | $323.39 B |
| 04 Jan 2023 | $327.15 B |
| 03 Jan 2023 | $328.86 B |
| 30 Dec 2022 | $347.61 B |
| 29 Dec 2022 | $348.74 B |
| 28 Dec 2022 | $347.03 B |
| 27 Dec 2022 | $346.7 B |
| 23 Dec 2022 | $349.57 B |
| 22 Dec 2022 | $347.11 B |
| 21 Dec 2022 | $349.68 B |
| 20 Dec 2022 | $341.72 B |
| 19 Dec 2022 | $339.96 B |
| 16 Dec 2022 | $341.94 B |
| 15 Dec 2022 | $342.08 B |
| 14 Dec 2022 | $345.39 B |
| 13 Dec 2022 | $340.79 B |
| 12 Dec 2022 | $348.95 B |
| 09 Dec 2022 | $343.01 B |
| 08 Dec 2022 | $353.27 B |
| 07 Dec 2022 | $353.44 B |
| 06 Dec 2022 | $350.18 B |
| 05 Dec 2022 | $350.89 B |
| 02 Dec 2022 | $356.09 B |
| 01 Dec 2022 | $351.88 B |
| 30 Nov 2022 | $352.59 B |
| 29 Nov 2022 | $345.82 B |
| 28 Nov 2022 | $347.55 B |
| 25 Nov 2022 | $347.05 B |
| 23 Nov 2022 | $343.7 B |
| 22 Nov 2022 | $342.9 B |
| 21 Nov 2022 | $343.18 B |
| 18 Nov 2022 | $343.65 B |
| 17 Nov 2022 | $342.8 B |
| 16 Nov 2022 | $335.35 B |
| 15 Nov 2022 | $332.52 B |
| 14 Nov 2022 | $338.32 B |
| 11 Nov 2022 | $334.75 B |
| 10 Nov 2022 | $350.35 B |
| 09 Nov 2022 | $345.17 B |
| 08 Nov 2022 | $348.39 B |
| 07 Nov 2022 | $346.88 B |
| 04 Nov 2022 | $339.6 B |
| 03 Nov 2022 | $343.66 B |
| 02 Nov 2022 | $337.28 B |
| 01 Nov 2022 | $335.02 B |
| 31 Oct 2022 | $344.05 B |
| 28 Oct 2022 | $341.97 B |
| 27 Oct 2022 | $338.58 B |
| 26 Oct 2022 | $340.03 B |
| 25 Oct 2022 | $333.81 B |
| 24 Oct 2022 | $330.57 B |
| 21 Oct 2022 | $323.79 B |
| 20 Oct 2022 | $312.68 B |
| 19 Oct 2022 | $312.89 B |
| 18 Oct 2022 | $318.34 B |
| 17 Oct 2022 | $316.18 B |
| 14 Oct 2022 | $314.88 B |
| 13 Oct 2022 | $315.56 B |
| 12 Oct 2022 | $308.4 B |
| 11 Oct 2022 | $311.28 B |
| 10 Oct 2022 | $307.75 B |
| 07 Oct 2022 | $310.39 B |
| 06 Oct 2022 | $316.36 B |
| 05 Oct 2022 | $315.25 B |
| 04 Oct 2022 | $313.46 B |
| 03 Oct 2022 | $305.53 B |
| 30 Sep 2022 | $307.24 B |
| 29 Sep 2022 | $297.24 B |
| 28 Sep 2022 | $301.18 B |
| 27 Sep 2022 | $280.21 B |
| 26 Sep 2022 | $276.97 B |
| 23 Sep 2022 | $280.53 B |
| 22 Sep 2022 | $280 B |
| 21 Sep 2022 | $267.04 B |
| 20 Sep 2022 | $271.77 B |
| 19 Sep 2022 | $274.79 B |
| 16 Sep 2022 | $278.22 B |
| 15 Sep 2022 | $278.74 B |
| 14 Sep 2022 | $278.87 B |
| 13 Sep 2022 | $276.05 B |
| 12 Sep 2022 | $283.92 B |
| 09 Sep 2022 | $286.15 B |
| 08 Sep 2022 | $284.17 B |
| 07 Sep 2022 | $280.66 B |
| 06 Sep 2022 | $276.35 B |
| 02 Sep 2022 | $271.41 B |
| 01 Sep 2022 | $278.43 B |
| 31 Aug 2022 | $271.32 B |
| 30 Aug 2022 | $276.55 B |
| 29 Aug 2022 | $279.35 B |
| 26 Aug 2022 | $284.22 B |
| 25 Aug 2022 | $291.05 B |
| 24 Aug 2022 | $287.21 B |
| 23 Aug 2022 | $283.81 B |
| 22 Aug 2022 | $291.02 B |
| 19 Aug 2022 | $290.72 B |
| 18 Aug 2022 | $285.27 B |
| 17 Aug 2022 | $285.36 B |
| 16 Aug 2022 | $279.5 B |
| 15 Aug 2022 | $282.77 B |
| 12 Aug 2022 | $277.49 B |
| 11 Aug 2022 | $271.26 B |
| 10 Aug 2022 | $274.36 B |
| 09 Aug 2022 | $272.93 B |
| 08 Aug 2022 | $272.46 B |
| 05 Aug 2022 | $271.4 B |
| 04 Aug 2022 | $275.43 B |
| 03 Aug 2022 | $282.67 B |
| 02 Aug 2022 | $288.4 B |
| 01 Aug 2022 | $291.96 B |
| 29 Jul 2022 | $296.95 B |
| 28 Jul 2022 | $297.95 B |
| 27 Jul 2022 | $296.28 B |
| 26 Jul 2022 | $298.64 B |
| 25 Jul 2022 | $298.63 B |
| 22 Jul 2022 | $296.11 B |
| 21 Jul 2022 | $294.46 B |
| 20 Jul 2022 | $290.05 B |
| 19 Jul 2022 | $293.81 B |
| 18 Jul 2022 | $289.82 B |
| 15 Jul 2022 | $298.67 B |
| 14 Jul 2022 | $294.43 B |
| 13 Jul 2022 | $290.44 B |
| 12 Jul 2022 | $291.46 B |
| 11 Jul 2022 | $298.19 B |
| 08 Jul 2022 | $297.65 B |
| 07 Jul 2022 | $295.38 B |
| 06 Jul 2022 | $297.37 B |
| 05 Jul 2022 | $294.69 B |
| 01 Jul 2022 | $292.47 B |
| 30 Jun 2022 | $292.03 B |
| 29 Jun 2022 | $290.8 B |
| 28 Jun 2022 | $285.95 B |
| 27 Jun 2022 | $294.64 B |
| 24 Jun 2022 | $293.16 B |
| 23 Jun 2022 | $281.54 B |
| 22 Jun 2022 | $276.11 B |
| 21 Jun 2022 | $267.7 B |
| 17 Jun 2022 | $261.9 B |
| 16 Jun 2022 | $259.35 B |
| 15 Jun 2022 | $263.78 B |
| 14 Jun 2022 | $261.8 B |
| 13 Jun 2022 | $262.24 B |
| 10 Jun 2022 | $267.4 B |
| 09 Jun 2022 | $273.02 B |
| 08 Jun 2022 | $282.24 B |
| 07 Jun 2022 | $280.98 B |
| 06 Jun 2022 | $273.12 B |
| 03 Jun 2022 | $271.58 B |
| 02 Jun 2022 | $272.28 B |
| 01 Jun 2022 | $280.07 B |
| 31 May 2022 | $282.19 B |
| 27 May 2022 | $291.23 B |
| 26 May 2022 | $282.21 B |
| 25 May 2022 | $276.4 B |
| 24 May 2022 | $275.46 B |
| 23 May 2022 | $272.43 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
AbbVie Inc.
MSFT
|
$293.88 B |
 US
|
Amgen Inc.
MSFT
|
$167.62 B |
US
|
Bristol-Myers Squibb Company
MSFT
|
$89.25 B |
US
|
Johnson & Johnson
MSFT
|
$372.17 B |
US
|
Merck & Co., Inc.
MSFT
|
$332.28 B |
US
|
Pfizer Inc.
MSFT
|
$162.29 B |
US
|