ElringKlinger AG
ZIL2.DE

$272.41 M
Marketcap
$4.30
Share price
Country
$-0.01
Change (1 day)
$7.80
Year High
$3.97
Year Low
Categories

ElringKlinger AG develops, manufactures, and sells systems and components for the automotive industry in Germany, the Asia-Pacific, North America, rest of Europe, and internationally. It operates through four segments: Original Equipment, Aftermarket, Engineered Plastics, and Other. The Original Equipment segment is involved in the development, manufacture, and sale of products and assemblies, such as metal sealing systems and drive train components; thermoplastics for drivetrains, body, and underbody applications; hybrid technologies; thermal, acoustic, and aerodynamic shielding systems; cylinder-head and specialty gaskets; battery and fuel cell components and systems; electric drive units; and exhaust gas purification. This segment serves passenger car and commercial vehicle sectors. The Aftermarket segment offers a range of gaskets, gasket sets, and service parts for the repair of engines, transmissions, exhaust systems, and auxiliary units in cars and commercial vehicles under the Elring – Das Original brand. This segment serves a network of wholesalers and purchasing organizations. The Engineered Plastics segment develops, manufactures, and markets customized products made from various plastics for the mechanical engineering sector, as well as in medical, chemical, energy, and vehicle industries. The Other segment operates engine test benches and measuring equipment for testing engines, transmissions, and exhaust systems for vehicle manufacturers and automotive suppliers; and offers logistics and catering services. ElringKlinger AG was founded in 1879 and is headquartered in Dettingen an der Erms, Germany.

marketcap

Market capitalization of ElringKlinger AG (ZIL2.DE)

Market cap: $272.41 M

As of Dec 2024 ElringKlinger AG has a market cap of $272.41 M. This makes ElringKlinger AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ElringKlinger AG from 2001 to 2023

Market Cap History

Date Market cap
03 Dec 2024 $271.38 M
02 Dec 2024 $272.7 M
29 Nov 2024 $271.38 M
28 Nov 2024 $270.05 M
27 Nov 2024 $258.8 M
26 Nov 2024 $258.8 M
25 Nov 2024 $264.76 M
22 Nov 2024 $264.76 M
21 Nov 2024 $264.76 M
20 Nov 2024 $264.1 M
19 Nov 2024 $259.46 M
18 Nov 2024 $269.39 M
15 Nov 2024 $269.39 M
14 Nov 2024 $266.74 M
13 Nov 2024 $268.07 M
12 Nov 2024 $274.41 M
11 Nov 2024 $279.21 M
08 Nov 2024 $265.77 M
07 Nov 2024 $267.76 M
06 Nov 2024 $265.77 M
05 Nov 2024 $268.43 M
04 Nov 2024 $269.75 M
01 Nov 2024 $273.08 M
31 Oct 2024 $272.41 M
30 Oct 2024 $267.1 M
29 Oct 2024 $266.43 M
28 Oct 2024 $264.44 M
25 Oct 2024 $265.77 M
24 Oct 2024 $267.1 M
23 Oct 2024 $265.77 M
22 Oct 2024 $266.43 M
21 Oct 2024 $269.09 M
18 Oct 2024 $268.43 M
17 Oct 2024 $266.43 M
16 Oct 2024 $269.09 M
15 Oct 2024 $265.77 M
14 Oct 2024 $263.11 M
11 Oct 2024 $266.43 M
10 Oct 2024 $265.1 M
09 Oct 2024 $268.43 M
08 Oct 2024 $260.45 M
07 Oct 2024 $267.1 M
04 Oct 2024 $276.4 M
03 Oct 2024 $272.41 M
02 Oct 2024 $275.07 M
01 Oct 2024 $274.41 M
30 Sep 2024 $285.7 M
27 Sep 2024 $293.67 M
26 Sep 2024 $293.01 M
25 Sep 2024 $281.71 M
24 Sep 2024 $292.34 M
23 Sep 2024 $295.67 M
20 Sep 2024 $294.34 M
19 Sep 2024 $313.61 M
18 Sep 2024 $291.68 M
17 Sep 2024 $287.03 M
16 Sep 2024 $266.43 M
13 Sep 2024 $280.39 M
12 Sep 2024 $275.73 M
11 Sep 2024 $266.43 M
10 Sep 2024 $266.43 M
09 Sep 2024 $261.78 M
06 Sep 2024 $261.78 M
05 Sep 2024 $271.08 M
04 Sep 2024 $270.42 M
03 Sep 2024 $272.41 M
02 Sep 2024 $282.38 M
30 Aug 2024 $279.06 M
29 Aug 2024 $286.37 M
28 Aug 2024 $281.05 M
27 Aug 2024 $285.7 M
26 Aug 2024 $285.04 M
23 Aug 2024 $290.35 M
22 Aug 2024 $285.7 M
21 Aug 2024 $289.69 M
20 Aug 2024 $285.7 M
19 Aug 2024 $295 M
16 Aug 2024 $287.69 M
15 Aug 2024 $294.34 M
14 Aug 2024 $283.04 M
13 Aug 2024 $289.69 M
12 Aug 2024 $289.02 M
09 Aug 2024 $288.36 M
08 Aug 2024 $289.02 M
07 Aug 2024 $289.02 M
06 Aug 2024 $298.99 M
05 Aug 2024 $297 M
02 Aug 2024 $306.3 M
01 Aug 2024 $313.61 M
31 Jul 2024 $321.58 M
30 Jul 2024 $317.59 M
29 Jul 2024 $319.59 M
26 Jul 2024 $326.89 M
25 Jul 2024 $325.57 M
24 Jul 2024 $315.6 M
23 Jul 2024 $320.25 M
22 Jul 2024 $325.57 M
19 Jul 2024 $325.57 M
18 Jul 2024 $331.55 M
17 Jul 2024 $332.21 M
16 Jul 2024 $330.88 M
15 Jul 2024 $341.51 M
12 Jul 2024 $341.51 M
11 Jul 2024 $336.86 M
10 Jul 2024 $333.54 M
09 Jul 2024 $332.21 M
08 Jul 2024 $345.5 M
05 Jul 2024 $348.16 M
04 Jul 2024 $354.8 M
03 Jul 2024 $339.52 M
02 Jul 2024 $331.55 M
01 Jul 2024 $336.2 M
28 Jun 2024 $330.22 M
27 Jun 2024 $338.19 M
26 Jun 2024 $342.18 M
25 Jun 2024 $352.14 M
24 Jun 2024 $354.8 M
21 Jun 2024 $350.81 M
20 Jun 2024 $358.79 M
19 Jun 2024 $354.14 M
18 Jun 2024 $357.46 M
17 Jun 2024 $357.46 M
14 Jun 2024 $356.79 M
13 Jun 2024 $364.77 M
12 Jun 2024 $372.74 M
11 Jun 2024 $376.06 M
10 Jun 2024 $382.04 M
07 Jun 2024 $382.04 M
06 Jun 2024 $385.36 M
05 Jun 2024 $384.03 M
04 Jun 2024 $388.69 M
03 Jun 2024 $392.01 M
31 May 2024 $395.33 M
30 May 2024 $386.69 M
29 May 2024 $378.72 M
28 May 2024 $389.35 M
27 May 2024 $390.68 M
24 May 2024 $377.39 M
23 May 2024 $374.73 M
22 May 2024 $382.71 M
21 May 2024 $379.38 M
20 May 2024 $394.67 M
17 May 2024 $409.28 M
16 May 2024 $413.27 M
15 May 2024 $409.95 M
14 May 2024 $405.96 M
13 May 2024 $405.96 M
10 May 2024 $397.32 M
09 May 2024 $385.36 M
08 May 2024 $392.01 M
07 May 2024 $405.3 M
06 May 2024 $437.19 M
03 May 2024 $439.85 M
02 May 2024 $447.82 M
30 Apr 2024 $443.83 M
29 Apr 2024 $447.82 M
26 Apr 2024 $439.85 M
25 Apr 2024 $433.87 M
24 Apr 2024 $434.53 M
23 Apr 2024 $449.81 M
22 Apr 2024 $441.18 M
19 Apr 2024 $441.18 M
18 Apr 2024 $445.83 M
17 Apr 2024 $444.5 M
16 Apr 2024 $423.24 M
15 Apr 2024 $435.2 M
12 Apr 2024 $451.14 M
11 Apr 2024 $465.09 M
10 Apr 2024 $474.4 M
09 Apr 2024 $478.38 M
08 Apr 2024 $458.45 M
05 Apr 2024 $437.19 M
04 Apr 2024 $462.44 M
03 Apr 2024 $450.48 M
02 Apr 2024 $429.22 M
28 Mar 2024 $403.3 M
27 Mar 2024 $397.99 M
26 Mar 2024 $375.4 M
25 Mar 2024 $367.42 M
22 Mar 2024 $354.8 M
21 Mar 2024 $350.15 M
20 Mar 2024 $345.5 M
19 Mar 2024 $356.79 M
18 Mar 2024 $356.79 M
15 Mar 2024 $352.81 M
14 Mar 2024 $368.75 M
13 Mar 2024 $360.12 M
12 Mar 2024 $350.81 M
11 Mar 2024 $342.84 M
08 Mar 2024 $350.15 M
07 Mar 2024 $348.82 M
06 Mar 2024 $341.51 M
05 Mar 2024 $336.86 M
04 Mar 2024 $341.51 M
01 Mar 2024 $349.49 M
29 Feb 2024 $344.83 M
28 Feb 2024 $364.77 M
27 Feb 2024 $363.44 M
26 Feb 2024 $350.15 M
23 Feb 2024 $356.13 M
22 Feb 2024 $348.82 M
21 Feb 2024 $352.81 M
20 Feb 2024 $347.49 M
19 Feb 2024 $350.15 M
16 Feb 2024 $380.05 M
15 Feb 2024 $365.43 M
14 Feb 2024 $367.42 M
13 Feb 2024 $347.49 M
12 Feb 2024 $327.56 M
09 Feb 2024 $318.26 M
08 Feb 2024 $315.6 M
07 Feb 2024 $317.59 M
06 Feb 2024 $324.24 M
05 Feb 2024 $323.57 M
02 Feb 2024 $334.2 M
01 Feb 2024 $336.86 M
31 Jan 2024 $340.85 M
30 Jan 2024 $340.18 M
29 Jan 2024 $343.51 M
26 Jan 2024 $340.85 M
25 Jan 2024 $334.2 M
24 Jan 2024 $346.83 M
23 Jan 2024 $339.52 M
22 Jan 2024 $334.87 M
19 Jan 2024 $333.54 M
18 Jan 2024 $343.51 M
17 Jan 2024 $342.84 M
16 Jan 2024 $347.49 M
15 Jan 2024 $353.47 M
12 Jan 2024 $355.46 M
11 Jan 2024 $352.14 M
10 Jan 2024 $355.46 M
09 Jan 2024 $354.14 M
08 Jan 2024 $363.44 M
05 Jan 2024 $349.49 M
04 Jan 2024 $349.49 M
03 Jan 2024 $358.12 M
02 Jan 2024 $372.08 M
29 Dec 2023 $366.76 M
28 Dec 2023 $370.08 M
27 Dec 2023 $370.75 M
22 Dec 2023 $368.09 M
21 Dec 2023 $373.4 M
20 Dec 2023 $362.11 M
19 Dec 2023 $350.81 M
18 Dec 2023 $346.83 M
15 Dec 2023 $359.45 M
14 Dec 2023 $375.4 M
13 Dec 2023 $354.8 M
12 Dec 2023 $354.8 M
11 Dec 2023 $362.11 M
08 Dec 2023 $373.4 M
07 Dec 2023 $366.76 M
06 Dec 2023 $380.05 M
05 Dec 2023 $382.04 M
04 Dec 2023 $382.71 M
01 Dec 2023 $395.99 M
30 Nov 2023 $388.69 M
29 Nov 2023 $399.98 M
28 Nov 2023 $384.03 M
27 Nov 2023 $382.04 M
24 Nov 2023 $383.37 M
23 Nov 2023 $374.07 M
22 Nov 2023 $374.07 M
21 Nov 2023 $382.04 M
20 Nov 2023 $395.33 M
17 Nov 2023 $407.95 M
16 Nov 2023 $397.99 M
15 Nov 2023 $377.39 M
14 Nov 2023 $380.05 M
13 Nov 2023 $364.77 M
10 Nov 2023 $359.45 M
09 Nov 2023 $369.42 M
08 Nov 2023 $372.08 M
07 Nov 2023 $354.8 M
06 Nov 2023 $369.42 M
03 Nov 2023 $374.73 M
02 Nov 2023 $360.78 M
01 Nov 2023 $342.84 M
31 Oct 2023 $353.47 M
30 Oct 2023 $347.49 M
27 Oct 2023 $337.53 M
26 Oct 2023 $330.88 M
25 Oct 2023 $336.2 M
24 Oct 2023 $335.53 M
23 Oct 2023 $334.2 M
20 Oct 2023 $334.2 M
19 Oct 2023 $338.19 M
18 Oct 2023 $345.5 M
17 Oct 2023 $353.47 M
16 Oct 2023 $354.14 M
13 Oct 2023 $348.16 M
12 Oct 2023 $356.79 M
11 Oct 2023 $359.45 M
10 Oct 2023 $366.76 M
09 Oct 2023 $361.44 M
06 Oct 2023 $368.09 M
05 Oct 2023 $366.76 M
04 Oct 2023 $374.07 M
03 Oct 2023 $370.08 M
02 Oct 2023 $385.36 M
29 Sep 2023 $390.01 M
28 Sep 2023 $386.03 M
27 Sep 2023 $386.69 M
26 Sep 2023 $388.02 M
25 Sep 2023 $397.99 M
22 Sep 2023 $392.67 M
21 Sep 2023 $393.34 M
20 Sep 2023 $398.65 M
19 Sep 2023 $390.68 M
18 Sep 2023 $384.7 M
15 Sep 2023 $391.34 M
14 Sep 2023 $394 M
13 Sep 2023 $398.65 M
12 Sep 2023 $401.97 M
11 Sep 2023 $397.32 M
08 Sep 2023 $384.7 M
07 Sep 2023 $386.69 M
06 Sep 2023 $398.65 M
05 Sep 2023 $399.32 M
04 Sep 2023 $401.31 M
01 Sep 2023 $397.32 M
31 Aug 2023 $403.97 M
30 Aug 2023 $397.32 M
29 Aug 2023 $394 M
28 Aug 2023 $386.69 M
25 Aug 2023 $382.71 M
24 Aug 2023 $384.7 M
23 Aug 2023 $389.35 M
22 Aug 2023 $402.64 M
21 Aug 2023 $395.33 M
18 Aug 2023 $393.34 M
17 Aug 2023 $390.68 M
16 Aug 2023 $401.97 M
15 Aug 2023 $403.3 M
14 Aug 2023 $413.93 M
11 Aug 2023 $413.27 M
10 Aug 2023 $419.25 M
09 Aug 2023 $425.23 M
08 Aug 2023 $426.56 M
07 Aug 2023 $441.18 M
04 Aug 2023 $475.06 M
03 Aug 2023 $470.41 M
02 Aug 2023 $512.93 M
01 Aug 2023 $512.93 M
31 Jul 2023 $517.58 M
28 Jul 2023 $514.93 M
27 Jul 2023 $522.9 M
26 Jul 2023 $518.91 M
25 Jul 2023 $511.6 M
24 Jul 2023 $528.21 M
21 Jul 2023 $541.5 M
20 Jul 2023 $535.52 M
19 Jul 2023 $536.19 M
18 Jul 2023 $543.5 M
17 Jul 2023 $534.86 M
14 Jul 2023 $546.15 M
13 Jul 2023 $551.47 M
12 Jul 2023 $558.78 M
11 Jul 2023 $552.8 M
10 Jul 2023 $535.52 M
07 Jul 2023 $538.84 M
06 Jul 2023 $540.84 M
05 Jul 2023 $546.82 M
04 Jul 2023 $542.83 M
03 Jul 2023 $532.87 M
30 Jun 2023 $548.15 M
29 Jun 2023 $544.16 M
28 Jun 2023 $546.82 M
27 Jun 2023 $543.5 M
26 Jun 2023 $544.82 M
23 Jun 2023 $543.5 M
22 Jun 2023 $542.83 M
21 Jun 2023 $534.86 M
20 Jun 2023 $532.87 M
19 Jun 2023 $556.12 M
16 Jun 2023 $566.75 M
15 Jun 2023 $580.7 M
14 Jun 2023 $580.7 M
13 Jun 2023 $572.07 M
12 Jun 2023 $539.51 M
09 Jun 2023 $536.19 M
08 Jun 2023 $545.49 M
07 Jun 2023 $562.1 M
06 Jun 2023 $569.41 M
05 Jun 2023 $574.72 M
02 Jun 2023 $570.74 M
01 Jun 2023 $565.42 M
31 May 2023 $566.09 M
30 May 2023 $610.6 M
29 May 2023 $614.59 M
26 May 2023 $635.85 M
25 May 2023 $622.56 M
24 May 2023 $621.23 M
23 May 2023 $637.84 M
22 May 2023 $632.53 M
19 May 2023 $628.54 M
18 May 2023 $630.53 M
17 May 2023 $620.57 M
16 May 2023 $623.23 M
15 May 2023 $622.56 M
12 May 2023 $635.19 M
11 May 2023 $624.56 M
10 May 2023 $638.51 M
09 May 2023 $662.43 M
08 May 2023 $698.97 M
05 May 2023 $706.94 M
04 May 2023 $667.74 M
03 May 2023 $673.06 M
02 May 2023 $682.36 M
28 Apr 2023 $675.72 M
27 Apr 2023 $655.12 M
26 Apr 2023 $645.82 M
25 Apr 2023 $630.53 M
24 Apr 2023 $657.78 M
21 Apr 2023 $615.92 M
20 Apr 2023 $617.25 M
19 Apr 2023 $627.88 M
18 Apr 2023 $639.17 M
17 Apr 2023 $639.84 M
14 Apr 2023 $633.86 M
13 Apr 2023 $643.82 M
12 Apr 2023 $623.23 M
11 Apr 2023 $659.77 M
06 Apr 2023 $651.8 M
05 Apr 2023 $645.82 M
04 Apr 2023 $657.11 M
03 Apr 2023 $647.15 M
31 Mar 2023 $624.56 M
30 Mar 2023 $629.87 M
29 Mar 2023 $574.06 M
28 Mar 2023 $540.84 M
27 Mar 2023 $539.51 M
24 Mar 2023 $533.53 M
23 Mar 2023 $548.15 M
22 Mar 2023 $545.49 M
21 Mar 2023 $550.14 M
20 Mar 2023 $536.19 M
17 Mar 2023 $528.88 M
16 Mar 2023 $558.11 M
15 Mar 2023 $546.82 M
14 Mar 2023 $568.08 M
13 Mar 2023 $552.13 M
10 Mar 2023 $580.7 M
09 Mar 2023 $591.33 M
08 Mar 2023 $596.65 M
07 Mar 2023 $589.34 M
06 Mar 2023 $621.9 M
03 Mar 2023 $605.29 M
02 Mar 2023 $588.68 M
01 Mar 2023 $583.36 M
28 Feb 2023 $582.7 M
27 Feb 2023 $586.02 M
24 Feb 2023 $582.7 M
23 Feb 2023 $587.35 M
22 Feb 2023 $558.78 M
21 Feb 2023 $561.44 M
20 Feb 2023 $538.18 M
17 Feb 2023 $547.48 M
16 Feb 2023 $546.82 M
15 Feb 2023 $551.47 M
14 Feb 2023 $541.5 M
13 Feb 2023 $544.16 M
10 Feb 2023 $543.5 M
09 Feb 2023 $552.8 M
08 Feb 2023 $544.82 M
07 Feb 2023 $539.51 M
06 Feb 2023 $541.5 M
03 Feb 2023 $559.44 M
02 Feb 2023 $552.8 M
01 Feb 2023 $522.23 M
31 Jan 2023 $530.21 M
30 Jan 2023 $534.19 M
27 Jan 2023 $539.51 M
26 Jan 2023 $532.87 M
25 Jan 2023 $516.25 M
24 Jan 2023 $520.24 M
23 Jan 2023 $523.56 M
20 Jan 2023 $505.62 M
19 Jan 2023 $508.28 M
18 Jan 2023 $530.21 M
17 Jan 2023 $533.53 M
16 Jan 2023 $525.56 M
13 Jan 2023 $526.89 M
12 Jan 2023 $527.55 M
11 Jan 2023 $504.29 M
10 Jan 2023 $502.97 M
09 Jan 2023 $522.23 M
06 Jan 2023 $510.27 M
05 Jan 2023 $505.62 M
04 Jan 2023 $502.97 M
03 Jan 2023 $487.02 M
02 Jan 2023 $474.4 M
30 Dec 2022 $462.44 M
29 Dec 2022 $456.46 M
28 Dec 2022 $437.85 M
27 Dec 2022 $439.85 M
23 Dec 2022 $441.84 M
22 Dec 2022 $436.52 M
21 Dec 2022 $449.81 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.37 M DE