Enterprise Bancorp, Inc.
EBTC
$0.38
Change (1 day)
$44.08
Year High
$22.60
Year Low
Categories
Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company that provides commercial banking products and services. It offers commercial and retail deposit products, including checking accounts, limited-transactional savings and money market accounts, commercial sweep products, and term certificates of deposit. The company also provides commercial real estate, commercial and industrial, commercial construction, residential, and consumer loans, as well as home equity loans and lines of credit. In addition, the company offers cash management services; wealth advisory and management services that include customized investment management and trust services to individuals, family groups, commercial businesses, trusts, foundations, non-profit organizations, and endowments; brokerage and management services to individual investors; insurance services; and voice, online, and mobile banking services. As of January 27, 2022, it had 26 full-service branches located in the Massachusetts communities of Acton, Andover, Billerica, Chelmsford, Dracut, Fitchburg, Lawrence, Leominster, Lexington, Lowell, Methuen, North Andover, Tewksbury, Tyngsborough, and Westford; and in the New Hampshire communities of Derry, Hudson, Nashua, Pelham, Salem, and Windham. The company was founded in 1989 and is headquartered in Lowell, Massachusetts.
Market capitalization of Enterprise Bancorp, Inc. (EBTC)
Market cap: $497.93 M
As of Dec 2024 Enterprise Bancorp, Inc. has a market cap of $497.93 M. This makes Enterprise Bancorp, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Enterprise Bancorp, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Dec 2024 | $497.89 M |
| 19 Dec 2024 | $493.16 M |
| 18 Dec 2024 | $496.52 M |
| 17 Dec 2024 | $523.61 M |
| 16 Dec 2024 | $540.39 M |
| 13 Dec 2024 | $531.32 M |
| 12 Dec 2024 | $537.04 M |
| 11 Dec 2024 | $537.41 M |
| 10 Dec 2024 | $531.32 M |
| 09 Dec 2024 | $531.94 M |
| 06 Dec 2024 | $453.02 M |
| 05 Dec 2024 | $453.02 M |
| 04 Dec 2024 | $451.65 M |
| 03 Dec 2024 | $449.04 M |
| 02 Dec 2024 | $460.48 M |
| 29 Nov 2024 | $459.73 M |
| 27 Nov 2024 | $452.77 M |
| 26 Nov 2024 | $456.13 M |
| 25 Nov 2024 | $465.08 M |
| 22 Nov 2024 | $458.24 M |
| 21 Nov 2024 | $452.77 M |
| 20 Nov 2024 | $443.45 M |
| 19 Nov 2024 | $451.53 M |
| 18 Nov 2024 | $448.92 M |
| 15 Nov 2024 | $455.51 M |
| 14 Nov 2024 | $461.22 M |
| 13 Nov 2024 | $464.21 M |
| 12 Nov 2024 | $466.57 M |
| 11 Nov 2024 | $468.8 M |
| 08 Nov 2024 | $458.12 M |
| 07 Nov 2024 | $456 M |
| 06 Nov 2024 | $471.91 M |
| 05 Nov 2024 | $413.37 M |
| 04 Nov 2024 | $397.09 M |
| 01 Nov 2024 | $398.58 M |
| 31 Oct 2024 | $399.08 M |
| 30 Oct 2024 | $399.33 M |
| 29 Oct 2024 | $404.05 M |
| 28 Oct 2024 | $404.8 M |
| 25 Oct 2024 | $387.65 M |
| 24 Oct 2024 | $398.96 M |
| 23 Oct 2024 | $402.44 M |
| 22 Oct 2024 | $399.95 M |
| 21 Oct 2024 | $395.23 M |
| 18 Oct 2024 | $407.26 M |
| 17 Oct 2024 | $419.27 M |
| 16 Oct 2024 | $415.56 M |
| 15 Oct 2024 | $412.83 M |
| 14 Oct 2024 | $401.93 M |
| 11 Oct 2024 | $400.44 M |
| 10 Oct 2024 | $387.06 M |
| 09 Oct 2024 | $389.79 M |
| 08 Oct 2024 | $384.95 M |
| 07 Oct 2024 | $387.43 M |
| 04 Oct 2024 | $388.3 M |
| 03 Oct 2024 | $387.8 M |
| 02 Oct 2024 | $382.11 M |
| 01 Oct 2024 | $389.42 M |
| 30 Sep 2024 | $395.98 M |
| 27 Sep 2024 | $397.84 M |
| 26 Sep 2024 | $396.48 M |
| 25 Sep 2024 | $396.6 M |
| 24 Sep 2024 | $398.21 M |
| 23 Sep 2024 | $399.57 M |
| 20 Sep 2024 | $404.78 M |
| 19 Sep 2024 | $400.81 M |
| 18 Sep 2024 | $392.14 M |
| 17 Sep 2024 | $386.07 M |
| 16 Sep 2024 | $390.78 M |
| 13 Sep 2024 | $389.79 M |
| 12 Sep 2024 | $378.51 M |
| 11 Sep 2024 | $372.19 M |
| 10 Sep 2024 | $372.56 M |
| 09 Sep 2024 | $372.07 M |
| 06 Sep 2024 | $366.74 M |
| 05 Sep 2024 | $369.22 M |
| 04 Sep 2024 | $372.81 M |
| 03 Sep 2024 | $376.41 M |
| 30 Aug 2024 | $383.96 M |
| 29 Aug 2024 | $381.73 M |
| 28 Aug 2024 | $380.87 M |
| 27 Aug 2024 | $377.89 M |
| 26 Aug 2024 | $381.24 M |
| 23 Aug 2024 | $376.9 M |
| 22 Aug 2024 | $354.97 M |
| 21 Aug 2024 | $353.86 M |
| 20 Aug 2024 | $354.72 M |
| 19 Aug 2024 | $357.2 M |
| 16 Aug 2024 | $349.77 M |
| 15 Aug 2024 | $348.78 M |
| 14 Aug 2024 | $336.14 M |
| 13 Aug 2024 | $333.91 M |
| 12 Aug 2024 | $337.87 M |
| 09 Aug 2024 | $336.26 M |
| 08 Aug 2024 | $336.51 M |
| 07 Aug 2024 | $324.24 M |
| 06 Aug 2024 | $322.51 M |
| 05 Aug 2024 | $317.43 M |
| 02 Aug 2024 | $344.44 M |
| 01 Aug 2024 | $349.4 M |
| 31 Jul 2024 | $366.12 M |
| 30 Jul 2024 | $362.65 M |
| 29 Jul 2024 | $357.45 M |
| 26 Jul 2024 | $366.37 M |
| 25 Jul 2024 | $362.78 M |
| 24 Jul 2024 | $349.64 M |
| 23 Jul 2024 | $355.59 M |
| 22 Jul 2024 | $341.47 M |
| 19 Jul 2024 | $336.07 M |
| 18 Jul 2024 | $339.76 M |
| 17 Jul 2024 | $350.7 M |
| 16 Jul 2024 | $347.63 M |
| 15 Jul 2024 | $327.47 M |
| 12 Jul 2024 | $316.16 M |
| 11 Jul 2024 | $313.95 M |
| 10 Jul 2024 | $292.81 M |
| 09 Jul 2024 | $288.75 M |
| 08 Jul 2024 | $287.15 M |
| 05 Jul 2024 | $283.34 M |
| 03 Jul 2024 | $293.79 M |
| 02 Jul 2024 | $293.79 M |
| 01 Jul 2024 | $294.77 M |
| 28 Jun 2024 | $305.84 M |
| 27 Jun 2024 | $294.28 M |
| 26 Jun 2024 | $284.45 M |
| 25 Jun 2024 | $278.67 M |
| 24 Jun 2024 | $279.9 M |
| 21 Jun 2024 | $283.46 M |
| 20 Jun 2024 | $285.31 M |
| 18 Jun 2024 | $286.54 M |
| 17 Jun 2024 | $287.52 M |
| 14 Jun 2024 | $285.06 M |
| 13 Jun 2024 | $288.38 M |
| 12 Jun 2024 | $295.76 M |
| 11 Jun 2024 | $293.3 M |
| 10 Jun 2024 | $288.63 M |
| 07 Jun 2024 | $295.14 M |
| 06 Jun 2024 | $297.23 M |
| 05 Jun 2024 | $302.76 M |
| 04 Jun 2024 | $300.18 M |
| 03 Jun 2024 | $303.75 M |
| 31 May 2024 | $309.15 M |
| 30 May 2024 | $305.84 M |
| 29 May 2024 | $300.67 M |
| 28 May 2024 | $310.01 M |
| 24 May 2024 | $309.77 M |
| 23 May 2024 | $308.05 M |
| 22 May 2024 | $314.69 M |
| 21 May 2024 | $319.36 M |
| 20 May 2024 | $316.16 M |
| 17 May 2024 | $322.92 M |
| 16 May 2024 | $320.59 M |
| 15 May 2024 | $315.42 M |
| 14 May 2024 | $307.8 M |
| 13 May 2024 | $305.84 M |
| 10 May 2024 | $311.24 M |
| 09 May 2024 | $314.4 M |
| 08 May 2024 | $311.33 M |
| 07 May 2024 | $308.76 M |
| 06 May 2024 | $309.74 M |
| 03 May 2024 | $310.47 M |
| 02 May 2024 | $302.99 M |
| 01 May 2024 | $301.89 M |
| 30 Apr 2024 | $297.96 M |
| 29 Apr 2024 | $306.3 M |
| 26 Apr 2024 | $305.32 M |
| 25 Apr 2024 | $302.01 M |
| 24 Apr 2024 | $304.1 M |
| 23 Apr 2024 | $299.56 M |
| 22 Apr 2024 | $297.23 M |
| 19 Apr 2024 | $293.92 M |
| 18 Apr 2024 | $288.16 M |
| 17 Apr 2024 | $290.36 M |
| 16 Apr 2024 | $287.66 M |
| 15 Apr 2024 | $288.16 M |
| 12 Apr 2024 | $286.81 M |
| 11 Apr 2024 | $292.2 M |
| 10 Apr 2024 | $290.48 M |
| 09 Apr 2024 | $309.86 M |
| 08 Apr 2024 | $312.43 M |
| 05 Apr 2024 | $301.89 M |
| 04 Apr 2024 | $305.93 M |
| 03 Apr 2024 | $303.85 M |
| 02 Apr 2024 | $302.87 M |
| 01 Apr 2024 | $310.1 M |
| 28 Mar 2024 | $318.44 M |
| 27 Mar 2024 | $317.22 M |
| 26 Mar 2024 | $307.41 M |
| 25 Mar 2024 | $306.55 M |
| 22 Mar 2024 | $304.46 M |
| 21 Mar 2024 | $315.13 M |
| 20 Mar 2024 | $311.58 M |
| 19 Mar 2024 | $305.32 M |
| 18 Mar 2024 | $304.59 M |
| 15 Mar 2024 | $309.61 M |
| 14 Mar 2024 | $302.87 M |
| 13 Mar 2024 | $312.43 M |
| 12 Mar 2024 | $312.43 M |
| 11 Mar 2024 | $314.27 M |
| 08 Mar 2024 | $318.81 M |
| 07 Mar 2024 | $325.19 M |
| 06 Mar 2024 | $324.94 M |
| 05 Mar 2024 | $330.7 M |
| 04 Mar 2024 | $335.36 M |
| 01 Mar 2024 | $336.59 M |
| 29 Feb 2024 | $332.3 M |
| 28 Feb 2024 | $329.36 M |
| 27 Feb 2024 | $326.66 M |
| 26 Feb 2024 | $329.85 M |
| 23 Feb 2024 | $327.76 M |
| 22 Feb 2024 | $326.17 M |
| 21 Feb 2024 | $331.32 M |
| 20 Feb 2024 | $332.42 M |
| 16 Feb 2024 | $337.94 M |
| 15 Feb 2024 | $352.04 M |
| 14 Feb 2024 | $335.98 M |
| 13 Feb 2024 | $333.4 M |
| 12 Feb 2024 | $340.51 M |
| 09 Feb 2024 | $337.33 M |
| 08 Feb 2024 | $337.57 M |
| 07 Feb 2024 | $331.19 M |
| 06 Feb 2024 | $333.28 M |
| 05 Feb 2024 | $333.77 M |
| 02 Feb 2024 | $342.48 M |
| 01 Feb 2024 | $352.28 M |
| 31 Jan 2024 | $348.48 M |
| 30 Jan 2024 | $363.57 M |
| 29 Jan 2024 | $366.02 M |
| 26 Jan 2024 | $368.35 M |
| 25 Jan 2024 | $365.77 M |
| 24 Jan 2024 | $359.03 M |
| 23 Jan 2024 | $359.64 M |
| 22 Jan 2024 | $365.9 M |
| 19 Jan 2024 | $356.7 M |
| 18 Jan 2024 | $345.79 M |
| 17 Jan 2024 | $345.3 M |
| 16 Jan 2024 | $347.63 M |
| 12 Jan 2024 | $354.61 M |
| 11 Jan 2024 | $359.52 M |
| 10 Jan 2024 | $362.95 M |
| 09 Jan 2024 | $371.05 M |
| 08 Jan 2024 | $383.55 M |
| 05 Jan 2024 | $381.59 M |
| 04 Jan 2024 | $382.57 M |
| 03 Jan 2024 | $382.69 M |
| 02 Jan 2024 | $400.72 M |
| 29 Dec 2023 | $395.57 M |
| 28 Dec 2023 | $409.92 M |
| 27 Dec 2023 | $411.39 M |
| 26 Dec 2023 | $409.67 M |
| 22 Dec 2023 | $409.55 M |
| 21 Dec 2023 | $405.99 M |
| 20 Dec 2023 | $402.44 M |
| 19 Dec 2023 | $388.46 M |
| 18 Dec 2023 | $387.97 M |
| 15 Dec 2023 | $388.7 M |
| 14 Dec 2023 | $362.71 M |
| 13 Dec 2023 | $347.01 M |
| 12 Dec 2023 | $360.5 M |
| 11 Dec 2023 | $356.82 M |
| 08 Dec 2023 | $359.89 M |
| 07 Dec 2023 | $363.57 M |
| 06 Dec 2023 | $352.53 M |
| 05 Dec 2023 | $358.05 M |
| 04 Dec 2023 | $362.34 M |
| 01 Dec 2023 | $350.08 M |
| 30 Nov 2023 | $331.44 M |
| 29 Nov 2023 | $335.98 M |
| 28 Nov 2023 | $323.47 M |
| 27 Nov 2023 | $325.31 M |
| 24 Nov 2023 | $328.37 M |
| 22 Nov 2023 | $323.71 M |
| 21 Nov 2023 | $328.5 M |
| 20 Nov 2023 | $338.8 M |
| 17 Nov 2023 | $343.46 M |
| 16 Nov 2023 | $331.07 M |
| 15 Nov 2023 | $339.04 M |
| 14 Nov 2023 | $343.09 M |
| 13 Nov 2023 | $319.06 M |
| 10 Nov 2023 | $319.91 M |
| 09 Nov 2023 | $319.67 M |
| 08 Nov 2023 | $323.22 M |
| 07 Nov 2023 | $329.23 M |
| 06 Nov 2023 | $327.39 M |
| 03 Nov 2023 | $334.14 M |
| 02 Nov 2023 | $328.01 M |
| 01 Nov 2023 | $322.12 M |
| 31 Oct 2023 | $322.61 M |
| 30 Oct 2023 | $316.6 M |
| 27 Oct 2023 | $310.84 M |
| 26 Oct 2023 | $316.11 M |
| 25 Oct 2023 | $312.43 M |
| 24 Oct 2023 | $310.1 M |
| 23 Oct 2023 | $312.07 M |
| 20 Oct 2023 | $321.02 M |
| 19 Oct 2023 | $314.89 M |
| 18 Oct 2023 | $324.7 M |
| 17 Oct 2023 | $328.01 M |
| 16 Oct 2023 | $331.44 M |
| 13 Oct 2023 | $329.11 M |
| 12 Oct 2023 | $337.33 M |
| 11 Oct 2023 | $342.72 M |
| 10 Oct 2023 | $341.13 M |
| 09 Oct 2023 | $335.73 M |
| 06 Oct 2023 | $342.72 M |
| 05 Oct 2023 | $343.33 M |
| 04 Oct 2023 | $330.34 M |
| 03 Oct 2023 | $334.14 M |
| 02 Oct 2023 | $336.59 M |
| 29 Sep 2023 | $335.35 M |
| 28 Sep 2023 | $339.14 M |
| 27 Sep 2023 | $339.27 M |
| 26 Sep 2023 | $335.84 M |
| 25 Sep 2023 | $344.04 M |
| 22 Sep 2023 | $340.25 M |
| 21 Sep 2023 | $340.37 M |
| 20 Sep 2023 | $334.61 M |
| 19 Sep 2023 | $334.12 M |
| 18 Sep 2023 | $335.59 M |
| 15 Sep 2023 | $350.04 M |
| 14 Sep 2023 | $356.41 M |
| 13 Sep 2023 | $350.53 M |
| 12 Sep 2023 | $347.84 M |
| 11 Sep 2023 | $343.92 M |
| 08 Sep 2023 | $346.25 M |
| 07 Sep 2023 | $341.84 M |
| 06 Sep 2023 | $341.84 M |
| 05 Sep 2023 | $348.7 M |
| 01 Sep 2023 | $356.9 M |
| 31 Aug 2023 | $354.45 M |
| 30 Aug 2023 | $351.64 M |
| 29 Aug 2023 | $357.39 M |
| 28 Aug 2023 | $346.62 M |
| 25 Aug 2023 | $347.72 M |
| 24 Aug 2023 | $354.7 M |
| 23 Aug 2023 | $355.07 M |
| 22 Aug 2023 | $351.51 M |
| 21 Aug 2023 | $362.66 M |
| 18 Aug 2023 | $367.8 M |
| 17 Aug 2023 | $362.54 M |
| 16 Aug 2023 | $367.19 M |
| 15 Aug 2023 | $360.46 M |
| 14 Aug 2023 | $360.7 M |
| 11 Aug 2023 | $371.11 M |
| 10 Aug 2023 | $376.38 M |
| 09 Aug 2023 | $379.81 M |
| 08 Aug 2023 | $391.93 M |
| 07 Aug 2023 | $386.79 M |
| 04 Aug 2023 | $385.81 M |
| 03 Aug 2023 | $390.83 M |
| 02 Aug 2023 | $391.2 M |
| 01 Aug 2023 | $388.14 M |
| 31 Jul 2023 | $389.97 M |
| 28 Jul 2023 | $389.24 M |
| 27 Jul 2023 | $378.09 M |
| 26 Jul 2023 | $374.79 M |
| 25 Jul 2023 | $371.11 M |
| 24 Jul 2023 | $376.87 M |
| 21 Jul 2023 | $371.6 M |
| 20 Jul 2023 | $376.38 M |
| 19 Jul 2023 | $366.46 M |
| 18 Jul 2023 | $366.09 M |
| 17 Jul 2023 | $350.78 M |
| 14 Jul 2023 | $342.94 M |
| 13 Jul 2023 | $345.27 M |
| 12 Jul 2023 | $343.43 M |
| 11 Jul 2023 | $346.37 M |
| 10 Jul 2023 | $349.06 M |
| 07 Jul 2023 | $352.37 M |
| 06 Jul 2023 | $346 M |
| 05 Jul 2023 | $349.55 M |
| 03 Jul 2023 | $357.76 M |
| 30 Jun 2023 | $354.45 M |
| 29 Jun 2023 | $359.38 M |
| 28 Jun 2023 | $352.78 M |
| 27 Jun 2023 | $354.13 M |
| 26 Jun 2023 | $352.41 M |
| 23 Jun 2023 | $354.61 M |
| 22 Jun 2023 | $351.19 M |
| 21 Jun 2023 | $360.36 M |
| 20 Jun 2023 | $370.02 M |
| 16 Jun 2023 | $376.14 M |
| 15 Jun 2023 | $375.4 M |
| 14 Jun 2023 | $370.63 M |
| 13 Jun 2023 | $377.36 M |
| 12 Jun 2023 | $372.96 M |
| 09 Jun 2023 | $375.89 M |
| 08 Jun 2023 | $388.85 M |
| 07 Jun 2023 | $390.93 M |
| 06 Jun 2023 | $366.84 M |
| 05 Jun 2023 | $342.75 M |
| 02 Jun 2023 | $354.37 M |
| 01 Jun 2023 | $332.97 M |
| 31 May 2023 | $325.02 M |
| 30 May 2023 | $333.09 M |
| 26 May 2023 | $336.27 M |
| 25 May 2023 | $332.36 M |
| 24 May 2023 | $336.39 M |
| 23 May 2023 | $351.8 M |
| 22 May 2023 | $343.85 M |
| 19 May 2023 | $338.72 M |
| 18 May 2023 | $345.57 M |
| 17 May 2023 | $342.14 M |
| 16 May 2023 | $331.38 M |
| 15 May 2023 | $336.27 M |
| 12 May 2023 | $334.56 M |
| 11 May 2023 | $333.46 M |
| 10 May 2023 | $333.34 M |
| 09 May 2023 | $334.07 M |
| 08 May 2023 | $335.17 M |
| 05 May 2023 | $339.21 M |
| 04 May 2023 | $328.94 M |
| 03 May 2023 | $338.35 M |
| 02 May 2023 | $339.94 M |
| 01 May 2023 | $351.31 M |
| 28 Apr 2023 | $352.66 M |
| 27 Apr 2023 | $355.96 M |
| 26 Apr 2023 | $349.6 M |
| 25 Apr 2023 | $347.89 M |
| 24 Apr 2023 | $355.47 M |
| 21 Apr 2023 | $355.84 M |
| 20 Apr 2023 | $364.64 M |
| 19 Apr 2023 | $366.84 M |
| 18 Apr 2023 | $361.22 M |
| 17 Apr 2023 | $373.69 M |
| 14 Apr 2023 | $362.56 M |
| 13 Apr 2023 | $374.55 M |
| 12 Apr 2023 | $374.42 M |
| 11 Apr 2023 | $376.38 M |
| 10 Apr 2023 | $382.62 M |
| 06 Apr 2023 | $381.76 M |
| 05 Apr 2023 | $380.78 M |
| 04 Apr 2023 | $379.07 M |
| 03 Apr 2023 | $384.82 M |
| 31 Mar 2023 | $384.7 M |
| 30 Mar 2023 | $379.85 M |
| 29 Mar 2023 | $385.08 M |
| 28 Mar 2023 | $385.32 M |
| 27 Mar 2023 | $385.57 M |
| 24 Mar 2023 | $385.32 M |
| 23 Mar 2023 | $375.72 M |
| 22 Mar 2023 | $377.3 M |
| 21 Mar 2023 | $392.86 M |
| 20 Mar 2023 | $383.01 M |
| 17 Mar 2023 | $375.6 M |
| 16 Mar 2023 | $393.71 M |
| 15 Mar 2023 | $383.26 M |
| 14 Mar 2023 | $388 M |
| 13 Mar 2023 | $385.81 M |
| 10 Mar 2023 | $397.24 M |
| 09 Mar 2023 | $404.89 M |
| 08 Mar 2023 | $435.89 M |
| 07 Mar 2023 | $429.08 M |
| 06 Mar 2023 | $431.03 M |
| 03 Mar 2023 | $431.15 M |
| 02 Mar 2023 | $431.03 M |
| 01 Mar 2023 | $432.97 M |
| 28 Feb 2023 | $430.18 M |
| 27 Feb 2023 | $431.39 M |
| 24 Feb 2023 | $428.35 M |
| 23 Feb 2023 | $428.84 M |
| 22 Feb 2023 | $430.18 M |
| 21 Feb 2023 | $429.33 M |
| 17 Feb 2023 | $431.39 M |
| 16 Feb 2023 | $432 M |
| 15 Feb 2023 | $423.49 M |
| 14 Feb 2023 | $426.04 M |
| 13 Feb 2023 | $430.91 M |
| 10 Feb 2023 | $432.73 M |
| 09 Feb 2023 | $430.3 M |
| 08 Feb 2023 | $429.2 M |
| 07 Feb 2023 | $437.35 M |
| 06 Feb 2023 | $435.65 M |
| 03 Feb 2023 | $439.41 M |
| 02 Feb 2023 | $436.62 M |
| 01 Feb 2023 | $431.27 M |
| 31 Jan 2023 | $432 M |
| 30 Jan 2023 | $429.33 M |
| 27 Jan 2023 | $417.78 M |
| 26 Jan 2023 | $431.51 M |
| 25 Jan 2023 | $430.3 M |
| 24 Jan 2023 | $430.3 M |
| 23 Jan 2023 | $431.51 M |
| 20 Jan 2023 | $432.49 M |
| 19 Jan 2023 | $429.08 M |
| 18 Jan 2023 | $427.62 M |
| 17 Jan 2023 | $436.98 M |
| 13 Jan 2023 | $440.02 M |
| 12 Jan 2023 | $439.78 M |
| 11 Jan 2023 | $437.59 M |
| 10 Jan 2023 | $433.94 M |
| 09 Jan 2023 | $433.34 M |
| 06 Jan 2023 | $440.63 M |
| 05 Jan 2023 | $427.87 M |
| 04 Jan 2023 | $427.87 M |
| 03 Jan 2023 | $431.39 M |
| 30 Dec 2022 | $428.12 M |
| 29 Dec 2022 | $431.15 M |
| 28 Dec 2022 | $428 M |
| 27 Dec 2022 | $428.73 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
First Northwest Bancorp
MSFT
|
$95.95 M |
 US
|
Oconee Federal Financial Corp.
MSFT
|
$72.86 M |
US
|