EssilorLuxottica Société anonyme
EL.PA
$-1.91
Change (1 day)
$248.34
Year High
$179.24
Year Low
Categories
EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, Europe, Latin America, Asia, Oceania, and Africa. It operates in five segments: Wholesale, Retail, Lenses and Optical Instruments, Equipment, and Sunglasses and Readers. The Wholesale segment engages in the manufacture and wholesale distribution of luxury and sports eyewear. The Retail segment retails luxury and sports eyewear. The Lenses and Optical Instruments segment offers lenses and small equipment, including Varilux progressive lenses; Crizal antireflective, anti-smudge, and antistatic lenses; Transitions photochromic lenses; Eyezen lenses for users of computers, tablets, smartphones, and other connected devices; Xperio polarized sun lenses; and Nikon and Kodak corrective lens brands. It also provides lens edging and mounting instruments for opticians and prescription laboratories; optometry instruments for eye care professionals, schools, occupational medicine centers, military, and other institutions; and Transitions Signature Gen 8 photochromic lens, as well as develops solutions for online sales of optical products. The Equipment segment offers digital surfacing machines and lens coating machines to prescription laboratories, integrated optical chains, and lens manufacturers. The Sunglasses and Readers segment provides non-prescription sunglasses and reading glasses under the Foster Grant, Gargoyles, Magnivision, Corinne McCormack, Monkey Monkey, Ryders Eyewear, and SolarShield brands; Reebok, Steve Madden, Betsey Johnson, Nine West, Dockers, French Connection, Ironman, Rawlings, Bodyglove, Panama Jack, Marvel, and Disney; Bolon, Molsion, Qina, and Prosun brands; and Mujosh and Aojo brands. It has a network of 490 prescription laboratories and edging-mounting facilities. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.
Market capitalization of EssilorLuxottica Société anonyme (EL.PA)
Market cap: $113.13 B
As of Nov 2024 EssilorLuxottica Société anonyme has a market cap of $113.13 B. This makes EssilorLuxottica Société anonyme the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of EssilorLuxottica Société anonyme from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $112.03 B |
| 19 Nov 2024 | $112.27 B |
| 18 Nov 2024 | $110.02 B |
| 15 Nov 2024 | $109.73 B |
| 14 Nov 2024 | $109.82 B |
| 13 Nov 2024 | $108.2 B |
| 12 Nov 2024 | $108.43 B |
| 11 Nov 2024 | $110.69 B |
| 08 Nov 2024 | $110.55 B |
| 07 Nov 2024 | $110.69 B |
| 06 Nov 2024 | $109.72 B |
| 05 Nov 2024 | $108.56 B |
| 04 Nov 2024 | $108.56 B |
| 01 Nov 2024 | $105.35 B |
| 31 Oct 2024 | $104.58 B |
| 30 Oct 2024 | $103.85 B |
| 29 Oct 2024 | $104.77 B |
| 28 Oct 2024 | $105.89 B |
| 25 Oct 2024 | $106.57 B |
| 24 Oct 2024 | $106.61 B |
| 23 Oct 2024 | $107 B |
| 22 Oct 2024 | $107.73 B |
| 21 Oct 2024 | $105.64 B |
| 18 Oct 2024 | $105.3 B |
| 17 Oct 2024 | $104.82 B |
| 16 Oct 2024 | $104.62 B |
| 15 Oct 2024 | $104.96 B |
| 14 Oct 2024 | $104.67 B |
| 11 Oct 2024 | $103.85 B |
| 10 Oct 2024 | $102.39 B |
| 09 Oct 2024 | $103.7 B |
| 08 Oct 2024 | $103.46 B |
| 07 Oct 2024 | $103.12 B |
| 04 Oct 2024 | $101.95 B |
| 03 Oct 2024 | $100.93 B |
| 02 Oct 2024 | $102.97 B |
| 01 Oct 2024 | $102.63 B |
| 30 Sep 2024 | $101.87 B |
| 27 Sep 2024 | $102.25 B |
| 26 Sep 2024 | $99.95 B |
| 25 Sep 2024 | $98.71 B |
| 24 Sep 2024 | $98.66 B |
| 23 Sep 2024 | $97.46 B |
| 20 Sep 2024 | $97.46 B |
| 19 Sep 2024 | $99.81 B |
| 18 Sep 2024 | $98.13 B |
| 17 Sep 2024 | $98.47 B |
| 16 Sep 2024 | $99.71 B |
| 13 Sep 2024 | $100.05 B |
| 12 Sep 2024 | $100.05 B |
| 11 Sep 2024 | $100.29 B |
| 10 Sep 2024 | $100.77 B |
| 09 Sep 2024 | $101.34 B |
| 06 Sep 2024 | $100.05 B |
| 05 Sep 2024 | $99.76 B |
| 04 Sep 2024 | $102.4 B |
| 03 Sep 2024 | $103.26 B |
| 02 Sep 2024 | $103.12 B |
| 30 Aug 2024 | $102.64 B |
| 29 Aug 2024 | $103.21 B |
| 28 Aug 2024 | $102.92 B |
| 27 Aug 2024 | $102.25 B |
| 26 Aug 2024 | $102.73 B |
| 23 Aug 2024 | $102.97 B |
| 22 Aug 2024 | $102.54 B |
| 21 Aug 2024 | $101.97 B |
| 20 Aug 2024 | $101.01 B |
| 19 Aug 2024 | $101.39 B |
| 16 Aug 2024 | $101.68 B |
| 15 Aug 2024 | $101.77 B |
| 14 Aug 2024 | $100.67 B |
| 13 Aug 2024 | $99.95 B |
| 12 Aug 2024 | $99.33 B |
| 09 Aug 2024 | $99.91 B |
| 08 Aug 2024 | $99.86 B |
| 07 Aug 2024 | $100.43 B |
| 06 Aug 2024 | $99.19 B |
| 05 Aug 2024 | $99.43 B |
| 02 Aug 2024 | $99.86 B |
| 01 Aug 2024 | $101.1 B |
| 31 Jul 2024 | $101.44 B |
| 30 Jul 2024 | $101.68 B |
| 29 Jul 2024 | $99.47 B |
| 26 Jul 2024 | $99.23 B |
| 25 Jul 2024 | $92.41 B |
| 24 Jul 2024 | $93.72 B |
| 23 Jul 2024 | $94.41 B |
| 22 Jul 2024 | $94.29 B |
| 19 Jul 2024 | $92.4 B |
| 18 Jul 2024 | $92.32 B |
| 17 Jul 2024 | $90.96 B |
| 16 Jul 2024 | $95.2 B |
| 15 Jul 2024 | $95.63 B |
| 12 Jul 2024 | $97.45 B |
| 11 Jul 2024 | $95.82 B |
| 10 Jul 2024 | $94.22 B |
| 09 Jul 2024 | $94.48 B |
| 08 Jul 2024 | $96.01 B |
| 05 Jul 2024 | $96.92 B |
| 04 Jul 2024 | $97.64 B |
| 03 Jul 2024 | $96.49 B |
| 02 Jul 2024 | $95.82 B |
| 01 Jul 2024 | $96.68 B |
| 28 Jun 2024 | $96.4 B |
| 27 Jun 2024 | $97.26 B |
| 26 Jun 2024 | $98.89 B |
| 25 Jun 2024 | $99.37 B |
| 24 Jun 2024 | $100.09 B |
| 21 Jun 2024 | $100.09 B |
| 20 Jun 2024 | $100.04 B |
| 19 Jun 2024 | $97.79 B |
| 18 Jun 2024 | $99.08 B |
| 17 Jun 2024 | $98.79 B |
| 14 Jun 2024 | $96.3 B |
| 13 Jun 2024 | $98.84 B |
| 12 Jun 2024 | $99.99 B |
| 11 Jun 2024 | $98.7 B |
| 10 Jun 2024 | $99.56 B |
| 07 Jun 2024 | $100.04 B |
| 06 Jun 2024 | $99.56 B |
| 05 Jun 2024 | $99.75 B |
| 04 Jun 2024 | $98.36 B |
| 03 Jun 2024 | $98.31 B |
| 31 May 2024 | $98.36 B |
| 30 May 2024 | $97.98 B |
| 29 May 2024 | $97.35 B |
| 28 May 2024 | $98.98 B |
| 27 May 2024 | $100.61 B |
| 24 May 2024 | $99.75 B |
| 23 May 2024 | $100.37 B |
| 22 May 2024 | $99.85 B |
| 21 May 2024 | $100.28 B |
| 20 May 2024 | $100.42 B |
| 17 May 2024 | $99.94 B |
| 16 May 2024 | $98.89 B |
| 15 May 2024 | $99.7 B |
| 14 May 2024 | $98.46 B |
| 13 May 2024 | $98.55 B |
| 10 May 2024 | $98.65 B |
| 09 May 2024 | $98.5 B |
| 08 May 2024 | $97.74 B |
| 07 May 2024 | $98.12 B |
| 06 May 2024 | $95.06 B |
| 03 May 2024 | $96.78 B |
| 02 May 2024 | $96.35 B |
| 30 Apr 2024 | $96.21 B |
| 29 Apr 2024 | $96.59 B |
| 26 Apr 2024 | $97.4 B |
| 25 Apr 2024 | $96.59 B |
| 24 Apr 2024 | $98.07 B |
| 23 Apr 2024 | $98.12 B |
| 22 Apr 2024 | $97.26 B |
| 19 Apr 2024 | $97.4 B |
| 18 Apr 2024 | $98.07 B |
| 17 Apr 2024 | $96.4 B |
| 16 Apr 2024 | $97.4 B |
| 15 Apr 2024 | $97.64 B |
| 12 Apr 2024 | $97.16 B |
| 11 Apr 2024 | $97.35 B |
| 10 Apr 2024 | $96.49 B |
| 09 Apr 2024 | $97.59 B |
| 08 Apr 2024 | $99.13 B |
| 05 Apr 2024 | $97.4 B |
| 04 Apr 2024 | $98.5 B |
| 03 Apr 2024 | $100.8 B |
| 02 Apr 2024 | $99.89 B |
| 28 Mar 2024 | $100.47 B |
| 27 Mar 2024 | $101.02 B |
| 26 Mar 2024 | $100.49 B |
| 25 Mar 2024 | $100.45 B |
| 22 Mar 2024 | $99.99 B |
| 21 Mar 2024 | $100.92 B |
| 20 Mar 2024 | $100.66 B |
| 19 Mar 2024 | $100.52 B |
| 18 Mar 2024 | $99.22 B |
| 15 Mar 2024 | $100.28 B |
| 14 Mar 2024 | $99.75 B |
| 13 Mar 2024 | $98.79 B |
| 12 Mar 2024 | $98.41 B |
| 11 Mar 2024 | $98.1 B |
| 08 Mar 2024 | $98.39 B |
| 07 Mar 2024 | $97.47 B |
| 06 Mar 2024 | $96.61 B |
| 05 Mar 2024 | $96.52 B |
| 04 Mar 2024 | $95.59 B |
| 01 Mar 2024 | $94.66 B |
| 29 Feb 2024 | $93.98 B |
| 28 Feb 2024 | $94.48 B |
| 27 Feb 2024 | $93.78 B |
| 26 Feb 2024 | $93.25 B |
| 23 Feb 2024 | $93.1 B |
| 22 Feb 2024 | $92.05 B |
| 21 Feb 2024 | $90.76 B |
| 20 Feb 2024 | $90.32 B |
| 19 Feb 2024 | $90.47 B |
| 16 Feb 2024 | $89.79 B |
| 15 Feb 2024 | $90.13 B |
| 14 Feb 2024 | $91.38 B |
| 13 Feb 2024 | $90.27 B |
| 12 Feb 2024 | $91.51 B |
| 09 Feb 2024 | $90.22 B |
| 08 Feb 2024 | $89.44 B |
| 07 Feb 2024 | $88.82 B |
| 06 Feb 2024 | $88.08 B |
| 05 Feb 2024 | $86.88 B |
| 02 Feb 2024 | $86.58 B |
| 01 Feb 2024 | $87.52 B |
| 31 Jan 2024 | $87.34 B |
| 30 Jan 2024 | $87.68 B |
| 29 Jan 2024 | $87.29 B |
| 26 Jan 2024 | $86.16 B |
| 25 Jan 2024 | $85.44 B |
| 24 Jan 2024 | $85.07 B |
| 23 Jan 2024 | $84.89 B |
| 22 Jan 2024 | $85.34 B |
| 19 Jan 2024 | $85.13 B |
| 18 Jan 2024 | $85.57 B |
| 17 Jan 2024 | $84.05 B |
| 16 Jan 2024 | $84.6 B |
| 15 Jan 2024 | $84.92 B |
| 12 Jan 2024 | $88.49 B |
| 11 Jan 2024 | $87.62 B |
| 10 Jan 2024 | $88.35 B |
| 09 Jan 2024 | $88.09 B |
| 08 Jan 2024 | $88.43 B |
| 05 Jan 2024 | $86.83 B |
| 04 Jan 2024 | $85.66 B |
| 03 Jan 2024 | $85.89 B |
| 02 Jan 2024 | $86.97 B |
| 29 Dec 2023 | $87.01 B |
| 28 Dec 2023 | $86.7 B |
| 27 Dec 2023 | $86.81 B |
| 22 Dec 2023 | $87.07 B |
| 21 Dec 2023 | $86.84 B |
| 20 Dec 2023 | $87.07 B |
| 19 Dec 2023 | $87.76 B |
| 18 Dec 2023 | $88.04 B |
| 15 Dec 2023 | $88.75 B |
| 14 Dec 2023 | $88.67 B |
| 13 Dec 2023 | $88.84 B |
| 12 Dec 2023 | $87.95 B |
| 11 Dec 2023 | $87.78 B |
| 08 Dec 2023 | $87.53 B |
| 07 Dec 2023 | $86.75 B |
| 06 Dec 2023 | $86.46 B |
| 05 Dec 2023 | $86.08 B |
| 04 Dec 2023 | $85.31 B |
| 01 Dec 2023 | $85.34 B |
| 30 Nov 2023 | $83.9 B |
| 29 Nov 2023 | $84.92 B |
| 28 Nov 2023 | $84.6 B |
| 27 Nov 2023 | $84.8 B |
| 24 Nov 2023 | $85.3 B |
| 23 Nov 2023 | $85.16 B |
| 22 Nov 2023 | $85.72 B |
| 21 Nov 2023 | $84.79 B |
| 20 Nov 2023 | $84.6 B |
| 17 Nov 2023 | $85.94 B |
| 16 Nov 2023 | $85.22 B |
| 15 Nov 2023 | $85.37 B |
| 14 Nov 2023 | $86.23 B |
| 13 Nov 2023 | $84.69 B |
| 10 Nov 2023 | $83.8 B |
| 09 Nov 2023 | $84.05 B |
| 08 Nov 2023 | $83.36 B |
| 07 Nov 2023 | $82.84 B |
| 06 Nov 2023 | $82.72 B |
| 03 Nov 2023 | $83.48 B |
| 02 Nov 2023 | $84.12 B |
| 01 Nov 2023 | $82.13 B |
| 31 Oct 2023 | $81.76 B |
| 30 Oct 2023 | $80.62 B |
| 27 Oct 2023 | $80.5 B |
| 26 Oct 2023 | $79.39 B |
| 25 Oct 2023 | $80.77 B |
| 24 Oct 2023 | $80.22 B |
| 23 Oct 2023 | $79.29 B |
| 20 Oct 2023 | $78.12 B |
| 19 Oct 2023 | $77.68 B |
| 18 Oct 2023 | $78.39 B |
| 17 Oct 2023 | $78.78 B |
| 16 Oct 2023 | $79.35 B |
| 13 Oct 2023 | $78.62 B |
| 12 Oct 2023 | $79.74 B |
| 11 Oct 2023 | $79.78 B |
| 10 Oct 2023 | $79.53 B |
| 09 Oct 2023 | $78.24 B |
| 06 Oct 2023 | $78.6 B |
| 05 Oct 2023 | $78.09 B |
| 04 Oct 2023 | $78.15 B |
| 03 Oct 2023 | $77.82 B |
| 02 Oct 2023 | $78.41 B |
| 29 Sep 2023 | $79.13 B |
| 28 Sep 2023 | $78.65 B |
| 27 Sep 2023 | $77.92 B |
| 26 Sep 2023 | $78.2 B |
| 25 Sep 2023 | $79.43 B |
| 22 Sep 2023 | $80.47 B |
| 21 Sep 2023 | $81.17 B |
| 20 Sep 2023 | $84.01 B |
| 19 Sep 2023 | $82.34 B |
| 18 Sep 2023 | $83.09 B |
| 15 Sep 2023 | $84 B |
| 14 Sep 2023 | $84.44 B |
| 13 Sep 2023 | $83.33 B |
| 12 Sep 2023 | $83.27 B |
| 11 Sep 2023 | $83.48 B |
| 08 Sep 2023 | $83.05 B |
| 07 Sep 2023 | $83.06 B |
| 06 Sep 2023 | $82.51 B |
| 05 Sep 2023 | $83.46 B |
| 04 Sep 2023 | $84 B |
| 01 Sep 2023 | $83.45 B |
| 31 Aug 2023 | $83.32 B |
| 30 Aug 2023 | $83.72 B |
| 29 Aug 2023 | $84.51 B |
| 28 Aug 2023 | $84.38 B |
| 25 Aug 2023 | $83.38 B |
| 24 Aug 2023 | $83.36 B |
| 23 Aug 2023 | $83.64 B |
| 22 Aug 2023 | $84.59 B |
| 21 Aug 2023 | $83.82 B |
| 18 Aug 2023 | $83.13 B |
| 17 Aug 2023 | $83.27 B |
| 16 Aug 2023 | $83.8 B |
| 15 Aug 2023 | $83.93 B |
| 14 Aug 2023 | $84.39 B |
| 11 Aug 2023 | $83.99 B |
| 10 Aug 2023 | $85.36 B |
| 09 Aug 2023 | $84.09 B |
| 08 Aug 2023 | $83.54 B |
| 07 Aug 2023 | $84.09 B |
| 04 Aug 2023 | $83.77 B |
| 03 Aug 2023 | $83.74 B |
| 02 Aug 2023 | $84.24 B |
| 01 Aug 2023 | $85.56 B |
| 31 Jul 2023 | $87.65 B |
| 28 Jul 2023 | $86.45 B |
| 27 Jul 2023 | $85.29 B |
| 26 Jul 2023 | $82.89 B |
| 25 Jul 2023 | $84.94 B |
| 24 Jul 2023 | $84.32 B |
| 21 Jul 2023 | $85.52 B |
| 20 Jul 2023 | $84.59 B |
| 19 Jul 2023 | $83.79 B |
| 18 Jul 2023 | $84.11 B |
| 17 Jul 2023 | $83.88 B |
| 14 Jul 2023 | $84.37 B |
| 13 Jul 2023 | $83.87 B |
| 12 Jul 2023 | $83.78 B |
| 11 Jul 2023 | $82.18 B |
| 10 Jul 2023 | $81.93 B |
| 07 Jul 2023 | $81.92 B |
| 06 Jul 2023 | $81.03 B |
| 05 Jul 2023 | $83.14 B |
| 04 Jul 2023 | $81.8 B |
| 03 Jul 2023 | $81.69 B |
| 30 Jun 2023 | $81.46 B |
| 29 Jun 2023 | $79.62 B |
| 28 Jun 2023 | $82.09 B |
| 27 Jun 2023 | $80.32 B |
| 26 Jun 2023 | $79.18 B |
| 23 Jun 2023 | $79.08 B |
| 22 Jun 2023 | $79.58 B |
| 21 Jun 2023 | $79.24 B |
| 20 Jun 2023 | $79.5 B |
| 19 Jun 2023 | $80.4 B |
| 16 Jun 2023 | $81.59 B |
| 15 Jun 2023 | $78.57 B |
| 14 Jun 2023 | $79.01 B |
| 13 Jun 2023 | $79.05 B |
| 12 Jun 2023 | $78.25 B |
| 09 Jun 2023 | $79.21 B |
| 08 Jun 2023 | $79.46 B |
| 07 Jun 2023 | $79.19 B |
| 06 Jun 2023 | $79.18 B |
| 05 Jun 2023 | $78.92 B |
| 02 Jun 2023 | $80.86 B |
| 01 Jun 2023 | $78.63 B |
| 31 May 2023 | $79.5 B |
| 30 May 2023 | $82.59 B |
| 29 May 2023 | $82.76 B |
| 26 May 2023 | $83.5 B |
| 25 May 2023 | $82.31 B |
| 24 May 2023 | $82.61 B |
| 23 May 2023 | $83.61 B |
| 22 May 2023 | $85.06 B |
| 19 May 2023 | $86.57 B |
| 18 May 2023 | $87.97 B |
| 17 May 2023 | $87.86 B |
| 16 May 2023 | $88.05 B |
| 15 May 2023 | $87.2 B |
| 12 May 2023 | $87.85 B |
| 11 May 2023 | $87.64 B |
| 10 May 2023 | $86.93 B |
| 09 May 2023 | $86.41 B |
| 08 May 2023 | $87.04 B |
| 05 May 2023 | $86.78 B |
| 04 May 2023 | $86.29 B |
| 03 May 2023 | $86.27 B |
| 02 May 2023 | $85.07 B |
| 28 Apr 2023 | $84.67 B |
| 27 Apr 2023 | $85.04 B |
| 26 Apr 2023 | $86.2 B |
| 25 Apr 2023 | $87.24 B |
| 24 Apr 2023 | $87.21 B |
| 21 Apr 2023 | $88.03 B |
| 20 Apr 2023 | $82.84 B |
| 19 Apr 2023 | $82.89 B |
| 18 Apr 2023 | $81.68 B |
| 17 Apr 2023 | $81.13 B |
| 14 Apr 2023 | $82.87 B |
| 13 Apr 2023 | $82.45 B |
| 12 Apr 2023 | $80.65 B |
| 11 Apr 2023 | $79.82 B |
| 06 Apr 2023 | $79.09 B |
| 05 Apr 2023 | $78.77 B |
| 04 Apr 2023 | $77.17 B |
| 03 Apr 2023 | $77.05 B |
| 31 Mar 2023 | $78.35 B |
| 30 Mar 2023 | $77.33 B |
| 29 Mar 2023 | $75.63 B |
| 28 Mar 2023 | $74.85 B |
| 27 Mar 2023 | $76.74 B |
| 24 Mar 2023 | $76.51 B |
| 23 Mar 2023 | $76.84 B |
| 22 Mar 2023 | $77.07 B |
| 21 Mar 2023 | $76.93 B |
| 20 Mar 2023 | $76.62 B |
| 17 Mar 2023 | $75.4 B |
| 16 Mar 2023 | $75.99 B |
| 15 Mar 2023 | $74.31 B |
| 14 Mar 2023 | $75.02 B |
| 13 Mar 2023 | $74.38 B |
| 10 Mar 2023 | $75.33 B |
| 09 Mar 2023 | $76.39 B |
| 08 Mar 2023 | $75.82 B |
| 07 Mar 2023 | $77.19 B |
| 06 Mar 2023 | $78.09 B |
| 03 Mar 2023 | $77.28 B |
| 02 Mar 2023 | $76.86 B |
| 01 Mar 2023 | $77.1 B |
| 28 Feb 2023 | $77.59 B |
| 27 Feb 2023 | $77.8 B |
| 24 Feb 2023 | $77.76 B |
| 23 Feb 2023 | $78.89 B |
| 22 Feb 2023 | $82.38 B |
| 21 Feb 2023 | $82.95 B |
| 20 Feb 2023 | $82.76 B |
| 17 Feb 2023 | $82.41 B |
| 16 Feb 2023 | $82.85 B |
| 15 Feb 2023 | $82.03 B |
| 14 Feb 2023 | $80.9 B |
| 13 Feb 2023 | $81.23 B |
| 10 Feb 2023 | $79.62 B |
| 09 Feb 2023 | $81.23 B |
| 08 Feb 2023 | $82.22 B |
| 07 Feb 2023 | $81.72 B |
| 06 Feb 2023 | $82.59 B |
| 03 Feb 2023 | $84.32 B |
| 02 Feb 2023 | $80.59 B |
| 01 Feb 2023 | $79.41 B |
| 31 Jan 2023 | $79.24 B |
| 30 Jan 2023 | $78.54 B |
| 27 Jan 2023 | $78.42 B |
| 26 Jan 2023 | $79.24 B |
| 25 Jan 2023 | $80.82 B |
| 24 Jan 2023 | $80.68 B |
| 23 Jan 2023 | $82.17 B |
| 20 Jan 2023 | $82.33 B |
| 19 Jan 2023 | $80.68 B |
| 18 Jan 2023 | $82.9 B |
| 17 Jan 2023 | $83.42 B |
| 16 Jan 2023 | $82 B |
| 13 Jan 2023 | $82.05 B |
| 12 Jan 2023 | $80.45 B |
| 11 Jan 2023 | $81.72 B |
| 10 Jan 2023 | $81.49 B |
| 09 Jan 2023 | $83 B |
| 06 Jan 2023 | $83.11 B |
| 05 Jan 2023 | $82.1 B |
| 04 Jan 2023 | $81.79 B |
| 03 Jan 2023 | $80.28 B |
| 02 Jan 2023 | $80.68 B |
| 30 Dec 2022 | $79.7 B |
| 29 Dec 2022 | $80.99 B |
| 28 Dec 2022 | $79.96 B |
| 27 Dec 2022 | $80.85 B |
| 23 Dec 2022 | $80.1 B |
| 22 Dec 2022 | $80.85 B |
| 21 Dec 2022 | $81.25 B |
| 20 Dec 2022 | $80.29 B |
| 19 Dec 2022 | $80.9 B |
| 16 Dec 2022 | $80.52 B |
| 15 Dec 2022 | $82.41 B |
| 14 Dec 2022 | $86.62 B |
| 13 Dec 2022 | $86.53 B |
| 12 Dec 2022 | $85.56 B |
| 09 Dec 2022 | $84.67 B |
| 08 Dec 2022 | $84.03 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Dassault Systèmes SE
MSFT
|
$44.75 B |
 FR
|
Kering SA
MSFT
|
$27.93 B |
FR
|
L'Oréal S.A.
MSFT
|
$181.34 B |
FR
|
Pernod Ricard SA
MSFT
|
$28.7 B |
FR
|
Hermès International Société en commandite par actions
MSFT
|
$224.01 B |
FR
|