Evonik Industries AG
EVK.DE

$10.67 B
Marketcap
$22.90
Share price
Country
$-0.23
Change (1 day)
$23.12
Year High
$17.16
Year Low

Evonik Industries AG engages in the specialty chemicals business. It operates through Specialty Additives, Nutrition & Care, Smart Materials, Performance Materials, and Technology & Infrastructure segments. The Specialty Additives segment provides polyurethane additives, organically modified silicones, isophorones, epoxy curing agents, oil additives, fumed silicas, matting agents, TAA and TAA derivatives, and acetylenic diol-based surfactants for consumer goods and specialized industrial applications. The Nutrition & Care segment offers amphoteric surfactants, ceramides, phytosphingosines, oleochemicals, quaternary derivatives, amino acids and amino acid derivatives, synthesis products, pharmaceutical polymers, and DL-methionine for use in consumer goods, animal nutrition, and healthcare products. The Smart Materials segment provides hydrogen peroxide, peracetic acid, activated nickel catalysts, precious metal powder catalysts, oil and fat hydrogenation catalysts, amorphous polyalphaolefins, polybutadienes, polyester resins, thermoplastic and reactive methacrylate resins, PEEK, polyamide 12, organosilanes, chlorosilanes, fumed silicas, fumed metal oxides, and precipitated silicas for the automotive, paints, coatings, adhesives, construction, and various other sectors. The Performance Materials segment produces polymer materials and intermediates, including butene-1, DINP, isononanol, cyanuric chloride, alkoxides, and superabsorbent for rubber, plastics, and automotive industries. The Technology & Infrastructure segment provides site management, utilities and waste management, technical, process technology, engineering, and logistics services. It operates in the Asia-Pacific, Europe, the Middle East, Africa, Central and South America, and North America. The company was founded in 1873 and is headquartered in Essen, Germany. Evonik Industries AG is a subsidiary of RAG-Stiftung.

marketcap

Market capitalization of Evonik Industries AG (EVK.DE)

Market cap: $10.67 B

As of Oct 2024 Evonik Industries AG has a market cap of $10.67 B. This makes Evonik Industries AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Evonik Industries AG from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $10.56 B
18 Oct 2024 $10.67 B
17 Oct 2024 $10.74 B
16 Oct 2024 $10.69 B
15 Oct 2024 $10.56 B
14 Oct 2024 $10.64 B
11 Oct 2024 $10.65 B
10 Oct 2024 $10.64 B
09 Oct 2024 $10.71 B
08 Oct 2024 $10.61 B
07 Oct 2024 $10.7 B
04 Oct 2024 $10.71 B
03 Oct 2024 $10.6 B
02 Oct 2024 $10.69 B
01 Oct 2024 $10.7 B
30 Sep 2024 $10.64 B
27 Sep 2024 $10.73 B
26 Sep 2024 $10.52 B
25 Sep 2024 $10.4 B
24 Sep 2024 $10.24 B
23 Sep 2024 $10.32 B
20 Sep 2024 $10.31 B
19 Sep 2024 $10.54 B
18 Sep 2024 $10.38 B
17 Sep 2024 $10.43 B
16 Sep 2024 $10.15 B
13 Sep 2024 $10.12 B
12 Sep 2024 $10.03 B
11 Sep 2024 $9.96 B
10 Sep 2024 $9.98 B
09 Sep 2024 $9.99 B
06 Sep 2024 $9.93 B
05 Sep 2024 $10 B
04 Sep 2024 $10.05 B
03 Sep 2024 $10.02 B
02 Sep 2024 $10.18 B
30 Aug 2024 $10.15 B
29 Aug 2024 $10.07 B
28 Aug 2024 $10.02 B
27 Aug 2024 $9.97 B
26 Aug 2024 $9.95 B
23 Aug 2024 $9.94 B
22 Aug 2024 $9.81 B
21 Aug 2024 $9.76 B
20 Aug 2024 $9.73 B
19 Aug 2024 $9.78 B
16 Aug 2024 $9.76 B
15 Aug 2024 $9.5 B
14 Aug 2024 $9.29 B
13 Aug 2024 $9.24 B
12 Aug 2024 $9.16 B
09 Aug 2024 $9.17 B
08 Aug 2024 $9.19 B
07 Aug 2024 $9.33 B
06 Aug 2024 $9.24 B
05 Aug 2024 $9.41 B
02 Aug 2024 $9.62 B
01 Aug 2024 $9.66 B
31 Jul 2024 $9.5 B
30 Jul 2024 $9.58 B
29 Jul 2024 $9.54 B
26 Jul 2024 $9.58 B
25 Jul 2024 $9.62 B
24 Jul 2024 $9.6 B
23 Jul 2024 $9.57 B
22 Jul 2024 $9.58 B
19 Jul 2024 $9.51 B
18 Jul 2024 $9.75 B
17 Jul 2024 $9.72 B
16 Jul 2024 $9.66 B
15 Jul 2024 $9.43 B
12 Jul 2024 $9.58 B
11 Jul 2024 $9.61 B
10 Jul 2024 $9.6 B
09 Jul 2024 $9.74 B
08 Jul 2024 $9.77 B
05 Jul 2024 $9.81 B
04 Jul 2024 $9.83 B
03 Jul 2024 $9.73 B
02 Jul 2024 $9.54 B
01 Jul 2024 $9.57 B
28 Jun 2024 $9.65 B
27 Jun 2024 $9.77 B
26 Jun 2024 $9.61 B
25 Jun 2024 $9.67 B
24 Jun 2024 $9.67 B
21 Jun 2024 $9.61 B
20 Jun 2024 $9.8 B
19 Jun 2024 $9.72 B
18 Jun 2024 $9.58 B
17 Jun 2024 $9.37 B
14 Jun 2024 $9.24 B
13 Jun 2024 $9.46 B
12 Jun 2024 $9.62 B
11 Jun 2024 $9.53 B
10 Jun 2024 $9.37 B
07 Jun 2024 $9.33 B
06 Jun 2024 $9.41 B
05 Jun 2024 $9.47 B
04 Jun 2024 $9.99 B
03 Jun 2024 $10.1 B
31 May 2024 $10.21 B
30 May 2024 $10.25 B
29 May 2024 $10.13 B
28 May 2024 $10.29 B
27 May 2024 $10.28 B
24 May 2024 $10.24 B
23 May 2024 $10.23 B
22 May 2024 $10.21 B
21 May 2024 $10.24 B
20 May 2024 $10.21 B
17 May 2024 $10.2 B
16 May 2024 $10.25 B
15 May 2024 $10.49 B
14 May 2024 $10.48 B
13 May 2024 $10.47 B
10 May 2024 $10.29 B
09 May 2024 $10.33 B
08 May 2024 $10.36 B
07 May 2024 $10.32 B
06 May 2024 $10.11 B
03 May 2024 $10.01 B
02 May 2024 $9.94 B
30 Apr 2024 $9.9 B
29 Apr 2024 $9.8 B
26 Apr 2024 $9.7 B
25 Apr 2024 $9.62 B
24 Apr 2024 $9.67 B
23 Apr 2024 $9.72 B
22 Apr 2024 $9.85 B
19 Apr 2024 $9.77 B
18 Apr 2024 $9.76 B
17 Apr 2024 $9.8 B
16 Apr 2024 $9.68 B
15 Apr 2024 $9.61 B
12 Apr 2024 $9.56 B
11 Apr 2024 $9.61 B
10 Apr 2024 $9.72 B
09 Apr 2024 $9.74 B
08 Apr 2024 $9.78 B
05 Apr 2024 $9.56 B
04 Apr 2024 $9.68 B
03 Apr 2024 $9.68 B
02 Apr 2024 $9.32 B
28 Mar 2024 $9.28 B
27 Mar 2024 $9.34 B
26 Mar 2024 $9.18 B
25 Mar 2024 $9.14 B
22 Mar 2024 $9.09 B
21 Mar 2024 $9.01 B
20 Mar 2024 $8.88 B
19 Mar 2024 $8.86 B
18 Mar 2024 $8.62 B
15 Mar 2024 $8.64 B
14 Mar 2024 $8.62 B
13 Mar 2024 $8.63 B
12 Mar 2024 $8.76 B
11 Mar 2024 $8.6 B
08 Mar 2024 $8.67 B
07 Mar 2024 $8.64 B
06 Mar 2024 $8.6 B
05 Mar 2024 $8.75 B
04 Mar 2024 $8.71 B
01 Mar 2024 $8.7 B
29 Feb 2024 $8.64 B
28 Feb 2024 $8.63 B
27 Feb 2024 $8.7 B
26 Feb 2024 $8.61 B
23 Feb 2024 $8.76 B
22 Feb 2024 $8.77 B
21 Feb 2024 $8.81 B
20 Feb 2024 $8.79 B
19 Feb 2024 $8.68 B
16 Feb 2024 $8.78 B
15 Feb 2024 $8.72 B
14 Feb 2024 $8.66 B
13 Feb 2024 $8.69 B
12 Feb 2024 $8.74 B
09 Feb 2024 $8.57 B
08 Feb 2024 $8.8 B
07 Feb 2024 $8.89 B
06 Feb 2024 $8.91 B
05 Feb 2024 $8.84 B
02 Feb 2024 $8.74 B
01 Feb 2024 $8.64 B
31 Jan 2024 $8.69 B
30 Jan 2024 $8.71 B
29 Jan 2024 $8.77 B
26 Jan 2024 $8.81 B
25 Jan 2024 $8.7 B
24 Jan 2024 $8.63 B
23 Jan 2024 $8.53 B
22 Jan 2024 $8.52 B
19 Jan 2024 $8.54 B
18 Jan 2024 $8.68 B
17 Jan 2024 $8.49 B
16 Jan 2024 $8.71 B
15 Jan 2024 $8.82 B
12 Jan 2024 $8.79 B
11 Jan 2024 $8.77 B
10 Jan 2024 $8.87 B
09 Jan 2024 $8.98 B
08 Jan 2024 $9.3 B
05 Jan 2024 $9.28 B
04 Jan 2024 $9.31 B
03 Jan 2024 $9.26 B
02 Jan 2024 $9.34 B
29 Dec 2023 $9.37 B
28 Dec 2023 $9.36 B
27 Dec 2023 $9.34 B
22 Dec 2023 $9.33 B
21 Dec 2023 $9.32 B
20 Dec 2023 $9.35 B
19 Dec 2023 $9.29 B
18 Dec 2023 $9.18 B
15 Dec 2023 $9.13 B
14 Dec 2023 $9.04 B
13 Dec 2023 $8.83 B
12 Dec 2023 $8.77 B
11 Dec 2023 $8.82 B
08 Dec 2023 $8.86 B
07 Dec 2023 $8.82 B
06 Dec 2023 $8.74 B
05 Dec 2023 $8.82 B
04 Dec 2023 $8.79 B
01 Dec 2023 $8.81 B
30 Nov 2023 $8.69 B
29 Nov 2023 $8.82 B
28 Nov 2023 $8.84 B
27 Nov 2023 $8.86 B
24 Nov 2023 $8.97 B
23 Nov 2023 $8.86 B
22 Nov 2023 $8.79 B
21 Nov 2023 $8.88 B
20 Nov 2023 $9.32 B
17 Nov 2023 $9.37 B
16 Nov 2023 $9.29 B
15 Nov 2023 $9.43 B
14 Nov 2023 $9.37 B
13 Nov 2023 $9.27 B
10 Nov 2023 $9.15 B
09 Nov 2023 $9.24 B
08 Nov 2023 $9.08 B
07 Nov 2023 $8.99 B
06 Nov 2023 $8.92 B
03 Nov 2023 $9.07 B
02 Nov 2023 $8.93 B
01 Nov 2023 $8.77 B
31 Oct 2023 $8.79 B
30 Oct 2023 $8.55 B
27 Oct 2023 $8.36 B
26 Oct 2023 $8.19 B
25 Oct 2023 $8.09 B
24 Oct 2023 $8.25 B
23 Oct 2023 $8.25 B
20 Oct 2023 $8.31 B
19 Oct 2023 $8.39 B
18 Oct 2023 $8.47 B
17 Oct 2023 $8.56 B
16 Oct 2023 $8.64 B
13 Oct 2023 $8.67 B
12 Oct 2023 $8.6 B
11 Oct 2023 $8.74 B
10 Oct 2023 $8.73 B
09 Oct 2023 $8.56 B
06 Oct 2023 $8.67 B
05 Oct 2023 $8.57 B
04 Oct 2023 $8.64 B
03 Oct 2023 $8.52 B
02 Oct 2023 $8.6 B
29 Sep 2023 $8.78 B
28 Sep 2023 $8.71 B
27 Sep 2023 $8.78 B
26 Sep 2023 $8.81 B
25 Sep 2023 $8.87 B
22 Sep 2023 $9.02 B
21 Sep 2023 $9.07 B
20 Sep 2023 $9.16 B
19 Sep 2023 $8.99 B
18 Sep 2023 $9.06 B
15 Sep 2023 $9.21 B
14 Sep 2023 $9.11 B
13 Sep 2023 $8.93 B
12 Sep 2023 $8.92 B
11 Sep 2023 $9.03 B
08 Sep 2023 $9.02 B
07 Sep 2023 $9.03 B
06 Sep 2023 $9.16 B
05 Sep 2023 $8.99 B
04 Sep 2023 $8.96 B
01 Sep 2023 $8.99 B
31 Aug 2023 $8.96 B
30 Aug 2023 $8.96 B
29 Aug 2023 $8.93 B
28 Aug 2023 $8.81 B
25 Aug 2023 $8.77 B
24 Aug 2023 $8.78 B
23 Aug 2023 $8.79 B
22 Aug 2023 $8.86 B
21 Aug 2023 $8.84 B
18 Aug 2023 $8.93 B
17 Aug 2023 $9.01 B
16 Aug 2023 $8.98 B
15 Aug 2023 $8.94 B
14 Aug 2023 $9.1 B
11 Aug 2023 $9.11 B
10 Aug 2023 $9.2 B
09 Aug 2023 $9.25 B
08 Aug 2023 $9.17 B
07 Aug 2023 $9.29 B
04 Aug 2023 $9.31 B
03 Aug 2023 $9.34 B
02 Aug 2023 $9.4 B
01 Aug 2023 $9.46 B
31 Jul 2023 $9.53 B
28 Jul 2023 $9.57 B
27 Jul 2023 $9.42 B
26 Jul 2023 $9.37 B
25 Jul 2023 $9.38 B
24 Jul 2023 $9.26 B
21 Jul 2023 $9.32 B
20 Jul 2023 $9.32 B
19 Jul 2023 $9.27 B
18 Jul 2023 $9.36 B
17 Jul 2023 $9.2 B
14 Jul 2023 $9.26 B
13 Jul 2023 $9.39 B
12 Jul 2023 $9.38 B
11 Jul 2023 $9.14 B
10 Jul 2023 $8.89 B
07 Jul 2023 $8.98 B
06 Jul 2023 $8.61 B
05 Jul 2023 $8.85 B
04 Jul 2023 $8.88 B
03 Jul 2023 $8.82 B
30 Jun 2023 $8.83 B
29 Jun 2023 $8.67 B
28 Jun 2023 $8.76 B
27 Jun 2023 $8.54 B
26 Jun 2023 $8.61 B
23 Jun 2023 $8.44 B
22 Jun 2023 $8.48 B
21 Jun 2023 $8.48 B
20 Jun 2023 $8.51 B
19 Jun 2023 $8.82 B
16 Jun 2023 $8.99 B
15 Jun 2023 $9.04 B
14 Jun 2023 $9.26 B
13 Jun 2023 $9.19 B
12 Jun 2023 $9.16 B
09 Jun 2023 $9.11 B
08 Jun 2023 $9.4 B
07 Jun 2023 $9.33 B
06 Jun 2023 $9.33 B
05 Jun 2023 $9.39 B
02 Jun 2023 $9.31 B
01 Jun 2023 $8.96 B
31 May 2023 $9.5 B
30 May 2023 $9.77 B
29 May 2023 $9.91 B
26 May 2023 $9.96 B
25 May 2023 $9.96 B
24 May 2023 $10.25 B
23 May 2023 $9.97 B
22 May 2023 $9.92 B
19 May 2023 $9.88 B
18 May 2023 $9.9 B
17 May 2023 $9.69 B
16 May 2023 $9.69 B
15 May 2023 $9.95 B
12 May 2023 $9.85 B
11 May 2023 $9.8 B
10 May 2023 $9.82 B
09 May 2023 $9.86 B
08 May 2023 $9.88 B
05 May 2023 $10 B
04 May 2023 $9.66 B
03 May 2023 $9.78 B
02 May 2023 $9.7 B
28 Apr 2023 $10.01 B
27 Apr 2023 $9.72 B
26 Apr 2023 $9.89 B
25 Apr 2023 $9.86 B
24 Apr 2023 $10.01 B
21 Apr 2023 $9.89 B
20 Apr 2023 $9.92 B
19 Apr 2023 $10.01 B
18 Apr 2023 $9.93 B
17 Apr 2023 $9.98 B
14 Apr 2023 $9.83 B
13 Apr 2023 $9.68 B
12 Apr 2023 $9.73 B
11 Apr 2023 $9.73 B
06 Apr 2023 $9.51 B
05 Apr 2023 $9.52 B
04 Apr 2023 $9.68 B
03 Apr 2023 $9.75 B
31 Mar 2023 $9.8 B
30 Mar 2023 $9.75 B
29 Mar 2023 $9.65 B
28 Mar 2023 $9.55 B
27 Mar 2023 $9.48 B
24 Mar 2023 $9.33 B
23 Mar 2023 $9.67 B
22 Mar 2023 $9.66 B
21 Mar 2023 $9.73 B
20 Mar 2023 $9.54 B
17 Mar 2023 $9.37 B
16 Mar 2023 $9.51 B
15 Mar 2023 $9.4 B
14 Mar 2023 $9.88 B
13 Mar 2023 $9.78 B
10 Mar 2023 $10.16 B
09 Mar 2023 $10.22 B
08 Mar 2023 $10.38 B
07 Mar 2023 $10.43 B
06 Mar 2023 $10.67 B
03 Mar 2023 $10.57 B
02 Mar 2023 $10.24 B
01 Mar 2023 $10.25 B
28 Feb 2023 $10.25 B
27 Feb 2023 $10.27 B
24 Feb 2023 $10.17 B
23 Feb 2023 $10.27 B
22 Feb 2023 $10.28 B
21 Feb 2023 $10.25 B
20 Feb 2023 $10.33 B
17 Feb 2023 $10.13 B
16 Feb 2023 $10.2 B
15 Feb 2023 $10.14 B
14 Feb 2023 $10.18 B
13 Feb 2023 $10.24 B
10 Feb 2023 $10.25 B
09 Feb 2023 $10.46 B
08 Feb 2023 $10.58 B
07 Feb 2023 $10.58 B
06 Feb 2023 $10.71 B
03 Feb 2023 $10.94 B
02 Feb 2023 $10.77 B
01 Feb 2023 $10.41 B
31 Jan 2023 $10.31 B
30 Jan 2023 $10.26 B
27 Jan 2023 $10.33 B
26 Jan 2023 $10.28 B
25 Jan 2023 $10.23 B
24 Jan 2023 $10.23 B
23 Jan 2023 $10.2 B
20 Jan 2023 $10.15 B
19 Jan 2023 $9.99 B
18 Jan 2023 $10.13 B
17 Jan 2023 $10.1 B
16 Jan 2023 $9.98 B
13 Jan 2023 $9.97 B
12 Jan 2023 $9.92 B
11 Jan 2023 $9.8 B
10 Jan 2023 $9.77 B
09 Jan 2023 $10.04 B
06 Jan 2023 $10.05 B
05 Jan 2023 $9.96 B
04 Jan 2023 $9.92 B
03 Jan 2023 $9.41 B
02 Jan 2023 $9.34 B
30 Dec 2022 $9.08 B
29 Dec 2022 $9.16 B
28 Dec 2022 $9.13 B
27 Dec 2022 $9.15 B
23 Dec 2022 $9.09 B
22 Dec 2022 $9.01 B
21 Dec 2022 $9.12 B
20 Dec 2022 $8.9 B
19 Dec 2022 $8.96 B
16 Dec 2022 $8.98 B
15 Dec 2022 $9 B
14 Dec 2022 $9.19 B
13 Dec 2022 $9.24 B
12 Dec 2022 $8.96 B
09 Dec 2022 $9.18 B
08 Dec 2022 $9.01 B
07 Dec 2022 $9.22 B
06 Dec 2022 $9.38 B
05 Dec 2022 $9.4 B
02 Dec 2022 $9.58 B
01 Dec 2022 $9.4 B
30 Nov 2022 $9.49 B
29 Nov 2022 $9.39 B
28 Nov 2022 $9.45 B
25 Nov 2022 $9.61 B
24 Nov 2022 $9.61 B
23 Nov 2022 $9.56 B
22 Nov 2022 $9.69 B
21 Nov 2022 $9.59 B
18 Nov 2022 $9.86 B
17 Nov 2022 $9.57 B
16 Nov 2022 $9.65 B
15 Nov 2022 $9.88 B
14 Nov 2022 $10.02 B
11 Nov 2022 $9.86 B
10 Nov 2022 $9.46 B
09 Nov 2022 $9.37 B
08 Nov 2022 $9.8 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$9.93 B DE
$17.82 B DE