Fabrinet
FN

$8.79 B
Marketcap
$243.02
Share price
Country
$5.48
Change (1 day)
$278.38
Year High
$149.19
Year Low

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, and Europe. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, advanced packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise tunable lasers, transceivers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

marketcap

Market capitalization of Fabrinet (FN)

Market cap: $8.79 B

As of Oct 2024 Fabrinet has a market cap of $8.79 B. This makes Fabrinet the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Fabrinet from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $8.99 B
18 Oct 2024 $8.79 B
17 Oct 2024 $9.65 B
16 Oct 2024 $9.48 B
15 Oct 2024 $9.24 B
14 Oct 2024 $9.58 B
11 Oct 2024 $9.53 B
10 Oct 2024 $9.15 B
09 Oct 2024 $9.15 B
08 Oct 2024 $8.86 B
07 Oct 2024 $8.76 B
04 Oct 2024 $8.78 B
03 Oct 2024 $8.46 B
02 Oct 2024 $8.46 B
01 Oct 2024 $8.31 B
30 Sep 2024 $8.55 B
27 Sep 2024 $8.67 B
26 Sep 2024 $8.59 B
25 Sep 2024 $8.23 B
24 Sep 2024 $8.34 B
23 Sep 2024 $8.38 B
20 Sep 2024 $8.37 B
19 Sep 2024 $8.47 B
18 Sep 2024 $8.28 B
17 Sep 2024 $8.35 B
16 Sep 2024 $8.1 B
13 Sep 2024 $8.32 B
12 Sep 2024 $8.02 B
11 Sep 2024 $7.84 B
10 Sep 2024 $7.49 B
09 Sep 2024 $7.59 B
06 Sep 2024 $7.62 B
05 Sep 2024 $8.13 B
04 Sep 2024 $8.14 B
03 Sep 2024 $7.98 B
30 Aug 2024 $8.81 B
29 Aug 2024 $8.78 B
28 Aug 2024 $8.83 B
27 Aug 2024 $8.91 B
26 Aug 2024 $9.11 B
23 Aug 2024 $9.66 B
22 Aug 2024 $9.47 B
21 Aug 2024 $9.89 B
20 Aug 2024 $9.69 B
19 Aug 2024 $8.37 B
16 Aug 2024 $8.35 B
15 Aug 2024 $8.35 B
14 Aug 2024 $7.89 B
13 Aug 2024 $7.89 B
12 Aug 2024 $7.51 B
09 Aug 2024 $7.55 B
08 Aug 2024 $7.46 B
07 Aug 2024 $7.03 B
06 Aug 2024 $7.14 B
05 Aug 2024 $7.12 B
02 Aug 2024 $7.34 B
01 Aug 2024 $7.79 B
31 Jul 2024 $8 B
30 Jul 2024 $7.69 B
29 Jul 2024 $7.97 B
26 Jul 2024 $8.01 B
25 Jul 2024 $7.85 B
24 Jul 2024 $8.14 B
23 Jul 2024 $8.76 B
22 Jul 2024 $8.88 B
19 Jul 2024 $8.56 B
18 Jul 2024 $8.6 B
17 Jul 2024 $9.16 B
16 Jul 2024 $9.62 B
15 Jul 2024 $9.27 B
12 Jul 2024 $9.12 B
11 Jul 2024 $8.87 B
10 Jul 2024 $8.81 B
09 Jul 2024 $8.7 B
08 Jul 2024 $8.76 B
05 Jul 2024 $8.68 B
03 Jul 2024 $8.73 B
02 Jul 2024 $8.76 B
01 Jul 2024 $8.81 B
28 Jun 2024 $8.87 B
27 Jun 2024 $8.94 B
26 Jun 2024 $8.82 B
25 Jun 2024 $8.91 B
24 Jun 2024 $8.62 B
21 Jun 2024 $8.95 B
20 Jun 2024 $8.92 B
18 Jun 2024 $9.22 B
17 Jun 2024 $9 B
14 Jun 2024 $8.73 B
13 Jun 2024 $8.89 B
12 Jun 2024 $8.62 B
11 Jun 2024 $8.47 B
10 Jun 2024 $8.61 B
07 Jun 2024 $8.36 B
06 Jun 2024 $8.56 B
05 Jun 2024 $8.8 B
04 Jun 2024 $8.46 B
03 Jun 2024 $8.67 B
31 May 2024 $8.68 B
30 May 2024 $8.93 B
29 May 2024 $8.73 B
28 May 2024 $8.88 B
24 May 2024 $8.92 B
23 May 2024 $8.79 B
22 May 2024 $8.49 B
21 May 2024 $8.39 B
20 May 2024 $8.39 B
17 May 2024 $8.35 B
16 May 2024 $8.52 B
15 May 2024 $8.58 B
14 May 2024 $8.42 B
13 May 2024 $7.97 B
10 May 2024 $8.07 B
09 May 2024 $7.9 B
08 May 2024 $7.67 B
07 May 2024 $7.59 B
06 May 2024 $6.85 B
03 May 2024 $6.5 B
02 May 2024 $6.31 B
01 May 2024 $6.26 B
30 Apr 2024 $6.27 B
29 Apr 2024 $6.38 B
26 Apr 2024 $6.36 B
25 Apr 2024 $6.24 B
24 Apr 2024 $6.16 B
23 Apr 2024 $6.11 B
22 Apr 2024 $5.95 B
19 Apr 2024 $5.88 B
18 Apr 2024 $5.99 B
17 Apr 2024 $6.02 B
16 Apr 2024 $6.27 B
15 Apr 2024 $6.27 B
12 Apr 2024 $6.28 B
11 Apr 2024 $6.47 B
10 Apr 2024 $6.41 B
09 Apr 2024 $6.85 B
08 Apr 2024 $6.84 B
05 Apr 2024 $6.8 B
04 Apr 2024 $6.79 B
03 Apr 2024 $6.89 B
02 Apr 2024 $6.72 B
01 Apr 2024 $6.85 B
28 Mar 2024 $6.85 B
27 Mar 2024 $6.94 B
26 Mar 2024 $6.76 B
25 Mar 2024 $6.96 B
22 Mar 2024 $7.15 B
21 Mar 2024 $7.5 B
20 Mar 2024 $6.96 B
19 Mar 2024 $6.99 B
18 Mar 2024 $7.19 B
15 Mar 2024 $7.25 B
14 Mar 2024 $7.18 B
13 Mar 2024 $7.33 B
12 Mar 2024 $7.29 B
11 Mar 2024 $7.31 B
08 Mar 2024 $7.78 B
07 Mar 2024 $7.99 B
06 Mar 2024 $8.16 B
05 Mar 2024 $8 B
04 Mar 2024 $8.04 B
01 Mar 2024 $7.92 B
29 Feb 2024 $7.81 B
28 Feb 2024 $7.39 B
27 Feb 2024 $7.34 B
26 Feb 2024 $7.24 B
23 Feb 2024 $7.22 B
22 Feb 2024 $7.28 B
21 Feb 2024 $6.83 B
20 Feb 2024 $6.65 B
16 Feb 2024 $7.13 B
15 Feb 2024 $7.33 B
14 Feb 2024 $7.32 B
13 Feb 2024 $7.05 B
12 Feb 2024 $7.42 B
09 Feb 2024 $7.42 B
08 Feb 2024 $7.11 B
07 Feb 2024 $6.97 B
06 Feb 2024 $6.61 B
05 Feb 2024 $8.11 B
02 Feb 2024 $8.11 B
01 Feb 2024 $8.04 B
31 Jan 2024 $7.74 B
30 Jan 2024 $7.97 B
29 Jan 2024 $7.7 B
26 Jan 2024 $7.58 B
25 Jan 2024 $7.6 B
24 Jan 2024 $7.51 B
23 Jan 2024 $7.37 B
22 Jan 2024 $7.37 B
19 Jan 2024 $7.32 B
18 Jan 2024 $6.94 B
17 Jan 2024 $6.76 B
16 Jan 2024 $6.83 B
12 Jan 2024 $6.84 B
11 Jan 2024 $6.83 B
10 Jan 2024 $6.73 B
09 Jan 2024 $6.86 B
08 Jan 2024 $6.83 B
05 Jan 2024 $6.68 B
04 Jan 2024 $6.62 B
03 Jan 2024 $6.72 B
02 Jan 2024 $6.86 B
29 Dec 2023 $6.9 B
28 Dec 2023 $7.15 B
27 Dec 2023 $7.2 B
26 Dec 2023 $7.13 B
22 Dec 2023 $6.97 B
21 Dec 2023 $6.95 B
20 Dec 2023 $6.84 B
19 Dec 2023 $6.97 B
18 Dec 2023 $6.98 B
15 Dec 2023 $6.85 B
14 Dec 2023 $6.79 B
13 Dec 2023 $6.4 B
12 Dec 2023 $6.23 B
11 Dec 2023 $6.21 B
08 Dec 2023 $6.04 B
07 Dec 2023 $6 B
06 Dec 2023 $5.91 B
05 Dec 2023 $5.99 B
04 Dec 2023 $6.07 B
01 Dec 2023 $5.99 B
30 Nov 2023 $5.88 B
29 Nov 2023 $5.92 B
28 Nov 2023 $5.97 B
27 Nov 2023 $5.94 B
24 Nov 2023 $6 B
22 Nov 2023 $6.02 B
21 Nov 2023 $6.02 B
20 Nov 2023 $6.22 B
17 Nov 2023 $6.22 B
16 Nov 2023 $6.11 B
15 Nov 2023 $6.22 B
14 Nov 2023 $6.34 B
13 Nov 2023 $6.15 B
10 Nov 2023 $6.09 B
09 Nov 2023 $6.07 B
08 Nov 2023 $6.25 B
07 Nov 2023 $6.23 B
06 Nov 2023 $5.87 B
03 Nov 2023 $5.9 B
02 Nov 2023 $5.64 B
01 Nov 2023 $5.58 B
31 Oct 2023 $5.63 B
30 Oct 2023 $5.61 B
27 Oct 2023 $5.52 B
26 Oct 2023 $5.57 B
25 Oct 2023 $5.85 B
24 Oct 2023 $5.98 B
23 Oct 2023 $5.92 B
20 Oct 2023 $5.84 B
19 Oct 2023 $5.96 B
18 Oct 2023 $6.09 B
17 Oct 2023 $6.34 B
16 Oct 2023 $6.38 B
13 Oct 2023 $6.29 B
12 Oct 2023 $6.49 B
11 Oct 2023 $6.61 B
10 Oct 2023 $6.46 B
09 Oct 2023 $6.38 B
06 Oct 2023 $6.39 B
05 Oct 2023 $6.33 B
04 Oct 2023 $6.18 B
03 Oct 2023 $6.09 B
02 Oct 2023 $6.12 B
29 Sep 2023 $6.05 B
28 Sep 2023 $6.09 B
27 Sep 2023 $5.76 B
26 Sep 2023 $5.57 B
25 Sep 2023 $5.66 B
22 Sep 2023 $5.66 B
21 Sep 2023 $5.48 B
20 Sep 2023 $5.57 B
19 Sep 2023 $5.53 B
18 Sep 2023 $5.43 B
15 Sep 2023 $5.48 B
14 Sep 2023 $5.44 B
13 Sep 2023 $5.37 B
12 Sep 2023 $5.39 B
11 Sep 2023 $5.51 B
08 Sep 2023 $5.5 B
07 Sep 2023 $5.49 B
06 Sep 2023 $5.58 B
05 Sep 2023 $5.67 B
01 Sep 2023 $5.82 B
31 Aug 2023 $5.83 B
30 Aug 2023 $5.74 B
29 Aug 2023 $5.71 B
28 Aug 2023 $5.64 B
25 Aug 2023 $5.68 B
24 Aug 2023 $5.76 B
23 Aug 2023 $5.91 B
22 Aug 2023 $5.57 B
21 Aug 2023 $4.23 B
18 Aug 2023 $4.27 B
17 Aug 2023 $4.21 B
16 Aug 2023 $4.23 B
15 Aug 2023 $4.39 B
14 Aug 2023 $4.42 B
11 Aug 2023 $4.42 B
10 Aug 2023 $4.41 B
09 Aug 2023 $4.51 B
08 Aug 2023 $4.52 B
07 Aug 2023 $4.6 B
04 Aug 2023 $4.58 B
03 Aug 2023 $4.41 B
02 Aug 2023 $4.41 B
01 Aug 2023 $4.48 B
31 Jul 2023 $4.48 B
28 Jul 2023 $4.51 B
27 Jul 2023 $4.59 B
26 Jul 2023 $4.53 B
25 Jul 2023 $4.55 B
24 Jul 2023 $4.51 B
21 Jul 2023 $4.48 B
20 Jul 2023 $4.48 B
19 Jul 2023 $4.68 B
18 Jul 2023 $4.74 B
17 Jul 2023 $4.74 B
14 Jul 2023 $4.75 B
13 Jul 2023 $4.89 B
12 Jul 2023 $4.8 B
11 Jul 2023 $4.77 B
10 Jul 2023 $4.7 B
07 Jul 2023 $4.64 B
06 Jul 2023 $4.59 B
05 Jul 2023 $4.6 B
03 Jul 2023 $4.67 B
30 Jun 2023 $4.71 B
29 Jun 2023 $4.67 B
28 Jun 2023 $4.56 B
27 Jun 2023 $4.59 B
26 Jun 2023 $4.52 B
23 Jun 2023 $4.51 B
22 Jun 2023 $4.62 B
21 Jun 2023 $4.65 B
20 Jun 2023 $4.7 B
16 Jun 2023 $4.69 B
15 Jun 2023 $4.69 B
14 Jun 2023 $4.71 B
13 Jun 2023 $4.71 B
12 Jun 2023 $4.6 B
09 Jun 2023 $4.11 B
08 Jun 2023 $4.07 B
07 Jun 2023 $4.08 B
06 Jun 2023 $3.99 B
05 Jun 2023 $4.07 B
02 Jun 2023 $4.18 B
01 Jun 2023 $4.04 B
31 May 2023 $4.11 B
30 May 2023 $4.3 B
26 May 2023 $4.32 B
25 May 2023 $3.82 B
24 May 2023 $3.53 B
23 May 2023 $3.57 B
22 May 2023 $3.54 B
19 May 2023 $3.47 B
18 May 2023 $3.46 B
17 May 2023 $3.45 B
16 May 2023 $3.38 B
15 May 2023 $3.34 B
12 May 2023 $3.34 B
11 May 2023 $3.33 B
10 May 2023 $3.35 B
09 May 2023 $3.37 B
08 May 2023 $3.4 B
05 May 2023 $3.38 B
04 May 2023 $3.32 B
03 May 2023 $3.39 B
02 May 2023 $3.35 B
01 May 2023 $3.42 B
28 Apr 2023 $3.45 B
27 Apr 2023 $3.43 B
26 Apr 2023 $3.45 B
25 Apr 2023 $3.44 B
24 Apr 2023 $3.45 B
21 Apr 2023 $3.47 B
20 Apr 2023 $3.47 B
19 Apr 2023 $3.45 B
18 Apr 2023 $3.52 B
17 Apr 2023 $3.57 B
14 Apr 2023 $3.57 B
13 Apr 2023 $3.61 B
12 Apr 2023 $3.68 B
11 Apr 2023 $3.69 B
10 Apr 2023 $3.79 B
06 Apr 2023 $3.73 B
05 Apr 2023 $4.08 B
04 Apr 2023 $4.13 B
03 Apr 2023 $4.23 B
31 Mar 2023 $4.32 B
30 Mar 2023 $4.21 B
29 Mar 2023 $4.16 B
28 Mar 2023 $4.11 B
27 Mar 2023 $4.13 B
24 Mar 2023 $4.06 B
23 Mar 2023 $4.05 B
22 Mar 2023 $4.1 B
21 Mar 2023 $4.18 B
20 Mar 2023 $4.19 B
17 Mar 2023 $4.06 B
16 Mar 2023 $4.15 B
15 Mar 2023 $4.15 B
14 Mar 2023 $4.37 B
13 Mar 2023 $4.24 B
10 Mar 2023 $4.32 B
09 Mar 2023 $4.41 B
08 Mar 2023 $4.44 B
07 Mar 2023 $4.38 B
06 Mar 2023 $4.44 B
03 Mar 2023 $4.47 B
02 Mar 2023 $4.43 B
01 Mar 2023 $4.43 B
28 Feb 2023 $4.46 B
27 Feb 2023 $4.47 B
24 Feb 2023 $4.39 B
23 Feb 2023 $4.51 B
22 Feb 2023 $4.47 B
21 Feb 2023 $4.47 B
17 Feb 2023 $4.51 B
16 Feb 2023 $4.5 B
15 Feb 2023 $4.54 B
14 Feb 2023 $4.63 B
13 Feb 2023 $4.64 B
10 Feb 2023 $4.5 B
09 Feb 2023 $4.46 B
08 Feb 2023 $4.49 B
07 Feb 2023 $4.46 B
06 Feb 2023 $4.83 B
03 Feb 2023 $4.87 B
02 Feb 2023 $4.88 B
01 Feb 2023 $4.87 B
31 Jan 2023 $4.82 B
30 Jan 2023 $4.65 B
27 Jan 2023 $4.7 B
26 Jan 2023 $4.96 B
25 Jan 2023 $4.95 B
24 Jan 2023 $5.03 B
23 Jan 2023 $5 B
20 Jan 2023 $4.91 B
19 Jan 2023 $4.82 B
18 Jan 2023 $4.95 B
17 Jan 2023 $5.05 B
13 Jan 2023 $5.05 B
12 Jan 2023 $4.99 B
11 Jan 2023 $4.93 B
10 Jan 2023 $4.81 B
09 Jan 2023 $4.79 B
06 Jan 2023 $4.74 B
05 Jan 2023 $4.63 B
04 Jan 2023 $4.7 B
03 Jan 2023 $4.79 B
30 Dec 2022 $4.69 B
29 Dec 2022 $4.72 B
28 Dec 2022 $4.62 B
27 Dec 2022 $4.74 B
23 Dec 2022 $4.71 B
22 Dec 2022 $4.7 B
21 Dec 2022 $4.83 B
20 Dec 2022 $4.76 B
19 Dec 2022 $4.56 B
16 Dec 2022 $4.58 B
15 Dec 2022 $4.58 B
14 Dec 2022 $4.77 B
13 Dec 2022 $4.85 B
12 Dec 2022 $4.78 B
09 Dec 2022 $4.77 B
08 Dec 2022 $4.79 B
07 Dec 2022 $4.68 B
06 Dec 2022 $4.74 B
05 Dec 2022 $4.78 B
02 Dec 2022 $4.85 B
01 Dec 2022 $4.89 B
30 Nov 2022 $4.88 B
29 Nov 2022 $4.65 B
28 Nov 2022 $4.68 B
25 Nov 2022 $4.75 B
23 Nov 2022 $4.74 B
22 Nov 2022 $4.73 B
21 Nov 2022 $4.69 B
18 Nov 2022 $4.75 B
17 Nov 2022 $4.69 B
16 Nov 2022 $4.64 B
15 Nov 2022 $4.63 B
14 Nov 2022 $4.56 B
11 Nov 2022 $4.63 B
10 Nov 2022 $4.59 B
09 Nov 2022 $4.29 B
08 Nov 2022 $4.46 B
07 Nov 2022 $4.08 B
04 Nov 2022 $4.11 B
03 Nov 2022 $4.15 B
02 Nov 2022 $4.14 B
01 Nov 2022 $4.25 B
31 Oct 2022 $4.19 B
28 Oct 2022 $4.16 B
27 Oct 2022 $4.11 B
26 Oct 2022 $4.1 B
25 Oct 2022 $4.14 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$80.53 B US
$ US
$13.86 B SG
$14.33 B US
$ US
$2.4 B US
$3.76 B US
$1.95 B US
$3.61 B US