Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
$-0.11
Change (1 day)
$5.82
Year High
$3.72
Year Low
Categories
Federal-Mogul Goetze (India) Limited engages in the manufacture, supply, distribution, and export of automotive components for two/three/four-wheeler automobiles in India and internationally. It offers pistons, piston rings, and wet and dry cylinder liners for a range of applications, including bi-wheelers, cars, SUVs, tractors, light and heavy commercial vehicles, stationary engines, and output locomotive diesel engines. The company also provides light metal castings comprising cylinder blocks; cylinder heads for single cylinder engines; and aluminum tube castings and aluminum crown handles for motorcycles. In addition, it offers sintered metal products comprising valve train parts, transmission parts, lubrication pump parts, and other engine and structural parts. The company was formerly known as Goetze (India) Limited and changed its name to Federal-Mogul Goetze (India) Limited in 2006. The company was incorporated in 1954 and is based in Gurugram, India. Federal-Mogul Goetze (India) Limited is a subsidiary of Federal Mogul Holdings Limited.
Market capitalization of Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)
Market cap: $270.04 M
As of Oct 2024 Federal-Mogul Goetze (India) Limited has a market cap of $270.04 M. This makes Federal-Mogul Goetze (India) Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Federal-Mogul Goetze (India) Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $265.34 M |
| 21 Oct 2024 | $275.26 M |
| 18 Oct 2024 | $278.01 M |
| 17 Oct 2024 | $279.23 M |
| 16 Oct 2024 | $281.05 M |
| 15 Oct 2024 | $277.61 M |
| 14 Oct 2024 | $273.31 M |
| 11 Oct 2024 | $277.28 M |
| 10 Oct 2024 | $276.69 M |
| 09 Oct 2024 | $273.34 M |
| 08 Oct 2024 | $269.44 M |
| 07 Oct 2024 | $257 M |
| 04 Oct 2024 | $268.55 M |
| 03 Oct 2024 | $278.17 M |
| 01 Oct 2024 | $288.6 M |
| 30 Sep 2024 | $294.02 M |
| 27 Sep 2024 | $291.24 M |
| 26 Sep 2024 | $299.45 M |
| 25 Sep 2024 | $299.12 M |
| 24 Sep 2024 | $300.61 M |
| 23 Sep 2024 | $298.16 M |
| 20 Sep 2024 | $298.12 M |
| 19 Sep 2024 | $300.37 M |
| 18 Sep 2024 | $303.65 M |
| 17 Sep 2024 | $299.45 M |
| 16 Sep 2024 | $296.27 M |
| 15 Sep 2024 | $297.16 M |
| 13 Sep 2024 | $294.25 M |
| 12 Sep 2024 | $289.49 M |
| 11 Sep 2024 | $288.27 M |
| 10 Sep 2024 | $285.85 M |
| 09 Sep 2024 | $287.01 M |
| 08 Sep 2024 | $287.01 M |
| 06 Sep 2024 | $285.12 M |
| 05 Sep 2024 | $290.85 M |
| 04 Sep 2024 | $285.06 M |
| 03 Sep 2024 | $285.49 M |
| 02 Sep 2024 | $288.17 M |
| 30 Aug 2024 | $288.99 M |
| 29 Aug 2024 | $286.51 M |
| 28 Aug 2024 | $290.91 M |
| 27 Aug 2024 | $292.37 M |
| 26 Aug 2024 | $296.64 M |
| 23 Aug 2024 | $305.24 M |
| 22 Aug 2024 | $309.04 M |
| 21 Aug 2024 | $298.19 M |
| 20 Aug 2024 | $300.97 M |
| 19 Aug 2024 | $303.85 M |
| 16 Aug 2024 | $299.41 M |
| 14 Aug 2024 | $296.57 M |
| 13 Aug 2024 | $304.44 M |
| 12 Aug 2024 | $314.4 M |
| 09 Aug 2024 | $310.3 M |
| 08 Aug 2024 | $299.98 M |
| 07 Aug 2024 | $289.39 M |
| 06 Aug 2024 | $272.29 M |
| 05 Aug 2024 | $274.83 M |
| 02 Aug 2024 | $286.51 M |
| 01 Aug 2024 | $289.46 M |
| 31 Jul 2024 | $293.19 M |
| 30 Jul 2024 | $285.25 M |
| 29 Jul 2024 | $285.55 M |
| 26 Jul 2024 | $286.28 M |
| 25 Jul 2024 | $284.56 M |
| 24 Jul 2024 | $276.35 M |
| 23 Jul 2024 | $279.33 M |
| 22 Jul 2024 | $276.45 M |
| 19 Jul 2024 | $275.56 M |
| 18 Jul 2024 | $281.81 M |
| 16 Jul 2024 | $282.61 M |
| 15 Jul 2024 | $281.95 M |
| 12 Jul 2024 | $287.37 M |
| 11 Jul 2024 | $286.68 M |
| 10 Jul 2024 | $284.23 M |
| 09 Jul 2024 | $286.21 M |
| 08 Jul 2024 | $286.61 M |
| 05 Jul 2024 | $285.55 M |
| 04 Jul 2024 | $286.61 M |
| 03 Jul 2024 | $286.48 M |
| 02 Jul 2024 | $291.24 M |
| 01 Jul 2024 | $294.95 M |
| 28 Jun 2024 | $292.27 M |
| 27 Jun 2024 | $287.9 M |
| 26 Jun 2024 | $294.52 M |
| 25 Jun 2024 | $294.65 M |
| 24 Jun 2024 | $298.82 M |
| 21 Jun 2024 | $289.29 M |
| 20 Jun 2024 | $293.23 M |
| 19 Jun 2024 | $293.82 M |
| 18 Jun 2024 | $287.9 M |
| 14 Jun 2024 | $288.33 M |
| 13 Jun 2024 | $277.78 M |
| 12 Jun 2024 | $275.79 M |
| 11 Jun 2024 | $277.48 M |
| 10 Jun 2024 | $269.94 M |
| 07 Jun 2024 | $260.04 M |
| 06 Jun 2024 | $258.52 M |
| 05 Jun 2024 | $253.76 M |
| 04 Jun 2024 | $248.53 M |
| 03 Jun 2024 | $262.36 M |
| 31 May 2024 | $256.01 M |
| 30 May 2024 | $254.68 M |
| 29 May 2024 | $244.33 M |
| 28 May 2024 | $246.64 M |
| 27 May 2024 | $253.63 M |
| 24 May 2024 | $262.46 M |
| 23 May 2024 | $264.28 M |
| 22 May 2024 | $267.16 M |
| 21 May 2024 | $266.1 M |
| 18 May 2024 | $257.23 M |
| 17 May 2024 | $249.36 M |
| 16 May 2024 | $246.84 M |
| 15 May 2024 | $241.98 M |
| 14 May 2024 | $243.87 M |
| 13 May 2024 | $242.48 M |
| 10 May 2024 | $241.22 M |
| 09 May 2024 | $234.07 M |
| 08 May 2024 | $241.42 M |
| 07 May 2024 | $239.07 M |
| 06 May 2024 | $241.55 M |
| 03 May 2024 | $240.86 M |
| 02 May 2024 | $240.59 M |
| 30 Apr 2024 | $241.62 M |
| 29 Apr 2024 | $245.45 M |
| 26 Apr 2024 | $249.16 M |
| 25 Apr 2024 | $246.84 M |
| 24 Apr 2024 | $256.5 M |
| 23 Apr 2024 | $245.55 M |
| 22 Apr 2024 | $247.44 M |
| 19 Apr 2024 | $247.94 M |
| 18 Apr 2024 | $248.07 M |
| 16 Apr 2024 | $244.59 M |
| 15 Apr 2024 | $238.87 M |
| 12 Apr 2024 | $242.91 M |
| 10 Apr 2024 | $234.5 M |
| 09 Apr 2024 | $236.79 M |
| 08 Apr 2024 | $233.61 M |
| 05 Apr 2024 | $235.3 M |
| 04 Apr 2024 | $236.42 M |
| 03 Apr 2024 | $235.36 M |
| 02 Apr 2024 | $230.14 M |
| 01 Apr 2024 | $224.05 M |
| 28 Mar 2024 | $213.13 M |
| 27 Mar 2024 | $208.6 M |
| 26 Mar 2024 | $213.49 M |
| 22 Mar 2024 | $216.14 M |
| 21 Mar 2024 | $217.73 M |
| 20 Mar 2024 | $218.29 M |
| 19 Mar 2024 | $219.95 M |
| 18 Mar 2024 | $226.96 M |
| 15 Mar 2024 | $226.56 M |
| 14 Mar 2024 | $221.37 M |
| 13 Mar 2024 | $213.59 M |
| 12 Mar 2024 | $223.65 M |
| 11 Mar 2024 | $229.24 M |
| 07 Mar 2024 | $231.36 M |
| 06 Mar 2024 | $229.18 M |
| 05 Mar 2024 | $235.43 M |
| 04 Mar 2024 | $235.79 M |
| 02 Mar 2024 | $236.85 M |
| 01 Mar 2024 | $236.02 M |
| 29 Feb 2024 | $233.64 M |
| 28 Feb 2024 | $233.87 M |
| 27 Feb 2024 | $237.58 M |
| 26 Feb 2024 | $241.85 M |
| 23 Feb 2024 | $243.04 M |
| 22 Feb 2024 | $241.78 M |
| 21 Feb 2024 | $244.23 M |
| 20 Feb 2024 | $246.74 M |
| 19 Feb 2024 | $249.36 M |
| 16 Feb 2024 | $245.98 M |
| 15 Feb 2024 | $243.9 M |
| 14 Feb 2024 | $243.77 M |
| 13 Feb 2024 | $239.76 M |
| 12 Feb 2024 | $240.06 M |
| 09 Feb 2024 | $247.84 M |
| 08 Feb 2024 | $257.4 M |
| 07 Feb 2024 | $260.71 M |
| 06 Feb 2024 | $259.48 M |
| 05 Feb 2024 | $257.03 M |
| 02 Feb 2024 | $248.96 M |
| 01 Feb 2024 | $243.6 M |
| 31 Jan 2024 | $246.08 M |
| 30 Jan 2024 | $244.53 M |
| 29 Jan 2024 | $244.16 M |
| 25 Jan 2024 | $243.37 M |
| 24 Jan 2024 | $241.45 M |
| 23 Jan 2024 | $241.81 M |
| 22 Jan 2024 | $243.47 M |
| 20 Jan 2024 | $249.42 M |
| 19 Jan 2024 | $243.47 M |
| 18 Jan 2024 | $246.61 M |
| 17 Jan 2024 | $247.07 M |
| 16 Jan 2024 | $252.37 M |
| 15 Jan 2024 | $257.66 M |
| 12 Jan 2024 | $242.44 M |
| 11 Jan 2024 | $243.44 M |
| 10 Jan 2024 | $241.29 M |
| 09 Jan 2024 | $241.22 M |
| 08 Jan 2024 | $239.86 M |
| 05 Jan 2024 | $241.22 M |
| 04 Jan 2024 | $238.64 M |
| 03 Jan 2024 | $237.45 M |
| 02 Jan 2024 | $240.29 M |
| 01 Jan 2024 | $242.05 M |
| 29 Dec 2023 | $238.64 M |
| 28 Dec 2023 | $239.13 M |
| 27 Dec 2023 | $242.54 M |
| 26 Dec 2023 | $243.6 M |
| 22 Dec 2023 | $243.63 M |
| 21 Dec 2023 | $239.4 M |
| 20 Dec 2023 | $233.15 M |
| 19 Dec 2023 | $241.88 M |
| 18 Dec 2023 | $243.4 M |
| 15 Dec 2023 | $238.9 M |
| 14 Dec 2023 | $238.97 M |
| 13 Dec 2023 | $239.86 M |
| 12 Dec 2023 | $242.54 M |
| 11 Dec 2023 | $242.74 M |
| 08 Dec 2023 | $247.34 M |
| 07 Dec 2023 | $248.8 M |
| 06 Dec 2023 | $252.07 M |
| 05 Dec 2023 | $256.5 M |
| 04 Dec 2023 | $258.16 M |
| 01 Dec 2023 | $248.17 M |
| 30 Nov 2023 | $243.04 M |
| 29 Nov 2023 | $239.04 M |
| 28 Nov 2023 | $242.34 M |
| 24 Nov 2023 | $239.96 M |
| 23 Nov 2023 | $237.25 M |
| 22 Nov 2023 | $237.51 M |
| 21 Nov 2023 | $236.42 M |
| 20 Nov 2023 | $236.09 M |
| 17 Nov 2023 | $237.78 M |
| 16 Nov 2023 | $239.37 M |
| 15 Nov 2023 | $242.81 M |
| 13 Nov 2023 | $246.02 M |
| 12 Nov 2023 | $236.29 M |
| 10 Nov 2023 | $236.29 M |
| 09 Nov 2023 | $236.59 M |
| 08 Nov 2023 | $238.11 M |
| 07 Nov 2023 | $235.76 M |
| 06 Nov 2023 | $232.35 M |
| 03 Nov 2023 | $231.89 M |
| 02 Nov 2023 | $225.64 M |
| 01 Nov 2023 | $225.4 M |
| 31 Oct 2023 | $224.68 M |
| 30 Oct 2023 | $225.5 M |
| 27 Oct 2023 | $226.99 M |
| 26 Oct 2023 | $223.32 M |
| 25 Oct 2023 | $225.34 M |
| 23 Oct 2023 | $223.98 M |
| 20 Oct 2023 | $236.65 M |
| 19 Oct 2023 | $237.65 M |
| 18 Oct 2023 | $240.62 M |
| 17 Oct 2023 | $229.41 M |
| 16 Oct 2023 | $230.37 M |
| 13 Oct 2023 | $229.41 M |
| 12 Oct 2023 | $233.68 M |
| 11 Oct 2023 | $232.35 M |
| 10 Oct 2023 | $230.23 M |
| 09 Oct 2023 | $234.07 M |
| 06 Oct 2023 | $236.19 M |
| 05 Oct 2023 | $235.53 M |
| 04 Oct 2023 | $233.84 M |
| 03 Oct 2023 | $237.12 M |
| 29 Sep 2023 | $238.27 M |
| 28 Sep 2023 | $237.55 M |
| 27 Sep 2023 | $239.63 M |
| 26 Sep 2023 | $239.2 M |
| 25 Sep 2023 | $238.24 M |
| 22 Sep 2023 | $236.12 M |
| 21 Sep 2023 | $238.51 M |
| 20 Sep 2023 | $239.73 M |
| 18 Sep 2023 | $242.91 M |
| 15 Sep 2023 | $244.46 M |
| 14 Sep 2023 | $260.14 M |
| 13 Sep 2023 | $255.58 M |
| 12 Sep 2023 | $255.25 M |
| 11 Sep 2023 | $272.12 M |
| 08 Sep 2023 | $279.56 M |
| 07 Sep 2023 | $280.09 M |
| 06 Sep 2023 | $281.45 M |
| 05 Sep 2023 | $273.81 M |
| 04 Sep 2023 | $247.31 M |
| 01 Sep 2023 | $240.86 M |
| 31 Aug 2023 | $241.22 M |
| 30 Aug 2023 | $240.82 M |
| 29 Aug 2023 | $242.64 M |
| 28 Aug 2023 | $240.29 M |
| 25 Aug 2023 | $237.55 M |
| 24 Aug 2023 | $241.62 M |
| 23 Aug 2023 | $242.21 M |
| 22 Aug 2023 | $241.68 M |
| 21 Aug 2023 | $242.41 M |
| 18 Aug 2023 | $235.79 M |
| 17 Aug 2023 | $235.66 M |
| 16 Aug 2023 | $239.47 M |
| 14 Aug 2023 | $242.51 M |
| 11 Aug 2023 | $246.84 M |
| 10 Aug 2023 | $246.28 M |
| 09 Aug 2023 | $246.05 M |
| 08 Aug 2023 | $245.16 M |
| 07 Aug 2023 | $243.77 M |
| 04 Aug 2023 | $245.62 M |
| 03 Aug 2023 | $242.84 M |
| 02 Aug 2023 | $245.29 M |
| 01 Aug 2023 | $248.37 M |
| 31 Jul 2023 | $238.84 M |
| 28 Jul 2023 | $243.67 M |
| 27 Jul 2023 | $243.47 M |
| 26 Jul 2023 | $246.31 M |
| 25 Jul 2023 | $244.56 M |
| 24 Jul 2023 | $249.56 M |
| 21 Jul 2023 | $244.3 M |
| 20 Jul 2023 | $249.92 M |
| 19 Jul 2023 | $251.01 M |
| 18 Jul 2023 | $254.75 M |
| 17 Jul 2023 | $245.69 M |
| 14 Jul 2023 | $246.18 M |
| 13 Jul 2023 | $246.68 M |
| 12 Jul 2023 | $250.15 M |
| 11 Jul 2023 | $251.24 M |
| 10 Jul 2023 | $252.53 M |
| 07 Jul 2023 | $255.11 M |
| 06 Jul 2023 | $246.45 M |
| 05 Jul 2023 | $244.73 M |
| 04 Jul 2023 | $243.04 M |
| 03 Jul 2023 | $245.52 M |
| 30 Jun 2023 | $246.28 M |
| 29 Jun 2023 | $244.69 M |
| 28 Jun 2023 | $243.24 M |
| 27 Jun 2023 | $244.69 M |
| 26 Jun 2023 | $247.41 M |
| 23 Jun 2023 | $245.09 M |
| 22 Jun 2023 | $249.32 M |
| 21 Jun 2023 | $256.64 M |
| 20 Jun 2023 | $242.64 M |
| 19 Jun 2023 | $244.59 M |
| 16 Jun 2023 | $248.66 M |
| 15 Jun 2023 | $250.78 M |
| 14 Jun 2023 | $253.13 M |
| 13 Jun 2023 | $254.39 M |
| 12 Jun 2023 | $254.52 M |
| 09 Jun 2023 | $243.8 M |
| 08 Jun 2023 | $219.78 M |
| 07 Jun 2023 | $221.83 M |
| 06 Jun 2023 | $220.84 M |
| 05 Jun 2023 | $217.96 M |
| 02 Jun 2023 | $212.5 M |
| 01 Jun 2023 | $211.77 M |
| 31 May 2023 | $212.37 M |
| 30 May 2023 | $211.21 M |
| 29 May 2023 | $211.77 M |
| 26 May 2023 | $211.91 M |
| 25 May 2023 | $212.1 M |
| 24 May 2023 | $214.62 M |
| 23 May 2023 | $222.59 M |
| 22 May 2023 | $213.39 M |
| 19 May 2023 | $214.35 M |
| 18 May 2023 | $211.28 M |
| 17 May 2023 | $210.85 M |
| 16 May 2023 | $211.58 M |
| 15 May 2023 | $214.88 M |
| 12 May 2023 | $212.37 M |
| 11 May 2023 | $208.86 M |
| 10 May 2023 | $212.47 M |
| 09 May 2023 | $212.93 M |
| 08 May 2023 | $213.03 M |
| 05 May 2023 | $213.82 M |
| 04 May 2023 | $212.47 M |
| 03 May 2023 | $216.8 M |
| 02 May 2023 | $216.34 M |
| 28 Apr 2023 | $220.74 M |
| 27 Apr 2023 | $217.53 M |
| 26 Apr 2023 | $221.8 M |
| 25 Apr 2023 | $222.53 M |
| 24 Apr 2023 | $220.38 M |
| 21 Apr 2023 | $206.31 M |
| 20 Apr 2023 | $209.49 M |
| 19 Apr 2023 | $200.13 M |
| 18 Apr 2023 | $200.96 M |
| 17 Apr 2023 | $201.58 M |
| 13 Apr 2023 | $203.77 M |
| 12 Apr 2023 | $203.54 M |
| 11 Apr 2023 | $203.3 M |
| 10 Apr 2023 | $203.27 M |
| 06 Apr 2023 | $201.35 M |
| 05 Apr 2023 | $203.7 M |
| 03 Apr 2023 | $205.36 M |
| 31 Mar 2023 | $202.15 M |
| 29 Mar 2023 | $200.09 M |
| 28 Mar 2023 | $199.23 M |
| 27 Mar 2023 | $201.42 M |
| 24 Mar 2023 | $202.34 M |
| 23 Mar 2023 | $203.04 M |
| 22 Mar 2023 | $203.14 M |
| 21 Mar 2023 | $203.11 M |
| 20 Mar 2023 | $202.58 M |
| 17 Mar 2023 | $205.32 M |
| 16 Mar 2023 | $203.24 M |
| 15 Mar 2023 | $205.12 M |
| 14 Mar 2023 | $202.87 M |
| 13 Mar 2023 | $205.39 M |
| 10 Mar 2023 | $205.06 M |
| 09 Mar 2023 | $205.42 M |
| 08 Mar 2023 | $207.04 M |
| 06 Mar 2023 | $208.66 M |
| 03 Mar 2023 | $206.71 M |
| 02 Mar 2023 | $205.02 M |
| 01 Mar 2023 | $206.51 M |
| 28 Feb 2023 | $200.29 M |
| 27 Feb 2023 | $202.18 M |
| 24 Feb 2023 | $202.31 M |
| 23 Feb 2023 | $197.85 M |
| 22 Feb 2023 | $198.71 M |
| 21 Feb 2023 | $198.71 M |
| 20 Feb 2023 | $199.07 M |
| 17 Feb 2023 | $200.13 M |
| 16 Feb 2023 | $199.1 M |
| 15 Feb 2023 | $199.3 M |
| 14 Feb 2023 | $199.73 M |
| 13 Feb 2023 | $200.43 M |
| 10 Feb 2023 | $199.37 M |
| 09 Feb 2023 | $201.02 M |
| 08 Feb 2023 | $200.43 M |
| 07 Feb 2023 | $199.63 M |
| 06 Feb 2023 | $198.51 M |
| 03 Feb 2023 | $198.8 M |
| 02 Feb 2023 | $200.89 M |
| 01 Feb 2023 | $198.67 M |
| 31 Jan 2023 | $199.57 M |
| 30 Jan 2023 | $199.86 M |
| 27 Jan 2023 | $199.37 M |
| 25 Jan 2023 | $201.39 M |
| 24 Jan 2023 | $201.45 M |
| 23 Jan 2023 | $202.58 M |
| 20 Jan 2023 | $205.32 M |
| 19 Jan 2023 | $205.06 M |
| 18 Jan 2023 | $204.56 M |
| 17 Jan 2023 | $203.07 M |
| 16 Jan 2023 | $200.79 M |
| 13 Jan 2023 | $202.77 M |
| 12 Jan 2023 | $201.98 M |
| 11 Jan 2023 | $203.5 M |
| 10 Jan 2023 | $204.5 M |
| 09 Jan 2023 | $205.49 M |
| 06 Jan 2023 | $204.96 M |
| 05 Jan 2023 | $209.16 M |
| 04 Jan 2023 | $207.8 M |
| 03 Jan 2023 | $207.84 M |
| 02 Jan 2023 | $209.62 M |
| 30 Dec 2022 | $208.93 M |
| 29 Dec 2022 | $206.05 M |
| 28 Dec 2022 | $210.25 M |
| 27 Dec 2022 | $210.91 M |
| 26 Dec 2022 | $199.66 M |
| 23 Dec 2022 | $198.21 M |
| 22 Dec 2022 | $200.23 M |
| 21 Dec 2022 | $200.06 M |
| 20 Dec 2022 | $204.1 M |
| 19 Dec 2022 | $205.92 M |
| 16 Dec 2022 | $204.56 M |
| 15 Dec 2022 | $208.53 M |
| 14 Dec 2022 | $203.9 M |
| 13 Dec 2022 | $203.87 M |
| 12 Dec 2022 | $202.97 M |
| 09 Dec 2022 | $203.07 M |
| 08 Dec 2022 | $204 M |
| 07 Dec 2022 | $203.2 M |
| 06 Dec 2022 | $204.23 M |
| 05 Dec 2022 | $203.27 M |
| 02 Dec 2022 | $204.33 M |
| 01 Dec 2022 | $204.13 M |
| 30 Nov 2022 | $203.37 M |
| 29 Nov 2022 | $201.95 M |
| 28 Nov 2022 | $202.58 M |
| 25 Nov 2022 | $204.5 M |
| 24 Nov 2022 | $207.57 M |
| 23 Nov 2022 | $220.04 M |
| 22 Nov 2022 | $225.93 M |
| 21 Nov 2022 | $227.65 M |
| 18 Nov 2022 | $221.83 M |
| 17 Nov 2022 | $222.43 M |
| 16 Nov 2022 | $216.97 M |
| 15 Nov 2022 | $214.85 M |
| 14 Nov 2022 | $208.3 M |
| 11 Nov 2022 | $206.74 M |
| 10 Nov 2022 | $207.11 M |
| 09 Nov 2022 | $208.5 M |
| 07 Nov 2022 | $207.64 M |
| 04 Nov 2022 | $210.91 M |
| 03 Nov 2022 | $211.15 M |
| 02 Nov 2022 | $211.34 M |
| 01 Nov 2022 | $211.28 M |
| 31 Oct 2022 | $212.57 M |
| 28 Oct 2022 | $208.6 M |
| 27 Oct 2022 | $209.49 M |
| 25 Oct 2022 | $206.48 M |
| 24 Oct 2022 | $209.62 M |