First Bancorp
FBNC

$1.72 B
Marketcap
$41.73
Share price
Country
$0.70
Change (1 day)
$45.41
Year High
$26.00
Year Low
Categories

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of consumer and commercial purposes comprising loans for business, real estate, personal, home improvement, and automobiles, as well as residential mortgages and small business administration loans; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, it provides credit and debit cards, letter of credits, and safe deposit box rental services, as well as electronic funds transfer services consisting of wire transfers; and internet and mobile banking, cash management, bank-by-phone services, and remote deposit capture services. Further, the company offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans, as well as property and casualty insurance products; and financial planning services. As of December 31, 2021, it operated 121 branches comprising 114 branch offices located in North Carolina and seven branches in South Carolina. First Bancorp was founded in 1934 and is headquartered in Southern Pines, North Carolina.

marketcap

Market capitalization of First Bancorp (FBNC)

Market cap: $1.72 B

As of Oct 2024 First Bancorp has a market cap of $1.72 B. This makes First Bancorp the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of First Bancorp from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $1.7 B
03 Oct 2024 $1.68 B
02 Oct 2024 $1.66 B
01 Oct 2024 $1.65 B
30 Sep 2024 $1.7 B
27 Sep 2024 $1.69 B
26 Sep 2024 $1.69 B
25 Sep 2024 $1.69 B
24 Sep 2024 $1.72 B
23 Sep 2024 $1.77 B
20 Sep 2024 $1.78 B
19 Sep 2024 $1.82 B
18 Sep 2024 $1.76 B
17 Sep 2024 $1.75 B
16 Sep 2024 $1.74 B
13 Sep 2024 $1.73 B
12 Sep 2024 $1.68 B
11 Sep 2024 $1.68 B
10 Sep 2024 $1.69 B
09 Sep 2024 $1.69 B
06 Sep 2024 $1.67 B
05 Sep 2024 $1.69 B
04 Sep 2024 $1.7 B
03 Sep 2024 $1.73 B
30 Aug 2024 $1.74 B
29 Aug 2024 $1.72 B
28 Aug 2024 $1.71 B
27 Aug 2024 $1.7 B
26 Aug 2024 $1.73 B
23 Aug 2024 $1.75 B
22 Aug 2024 $1.68 B
21 Aug 2024 $1.67 B
20 Aug 2024 $1.67 B
19 Aug 2024 $1.71 B
16 Aug 2024 $1.67 B
15 Aug 2024 $1.63 B
14 Aug 2024 $1.6 B
13 Aug 2024 $1.62 B
12 Aug 2024 $1.59 B
09 Aug 2024 $1.6 B
08 Aug 2024 $1.63 B
07 Aug 2024 $1.56 B
06 Aug 2024 $1.56 B
05 Aug 2024 $1.57 B
02 Aug 2024 $1.6 B
01 Aug 2024 $1.64 B
31 Jul 2024 $1.71 B
30 Jul 2024 $1.71 B
29 Jul 2024 $1.71 B
26 Jul 2024 $1.76 B
25 Jul 2024 $1.8 B
24 Jul 2024 $1.61 B
23 Jul 2024 $1.62 B
22 Jul 2024 $1.59 B
19 Jul 2024 $1.56 B
18 Jul 2024 $1.56 B
17 Jul 2024 $1.59 B
16 Jul 2024 $1.55 B
15 Jul 2024 $1.47 B
12 Jul 2024 $1.43 B
11 Jul 2024 $1.43 B
10 Jul 2024 $1.36 B
09 Jul 2024 $1.31 B
08 Jul 2024 $1.3 B
05 Jul 2024 $1.3 B
03 Jul 2024 $1.31 B
02 Jul 2024 $1.33 B
01 Jul 2024 $1.29 B
28 Jun 2024 $1.3 B
27 Jun 2024 $1.27 B
26 Jun 2024 $1.25 B
25 Jun 2024 $1.23 B
24 Jun 2024 $1.24 B
21 Jun 2024 $1.23 B
20 Jun 2024 $1.24 B
18 Jun 2024 $1.24 B
17 Jun 2024 $1.25 B
14 Jun 2024 $1.23 B
13 Jun 2024 $1.25 B
12 Jun 2024 $1.26 B
11 Jun 2024 $1.22 B
10 Jun 2024 $1.23 B
07 Jun 2024 $1.27 B
06 Jun 2024 $1.28 B
05 Jun 2024 $1.26 B
04 Jun 2024 $1.24 B
03 Jun 2024 $1.26 B
31 May 2024 $1.29 B
30 May 2024 $1.29 B
29 May 2024 $1.27 B
28 May 2024 $1.29 B
24 May 2024 $1.3 B
23 May 2024 $1.28 B
22 May 2024 $1.31 B
21 May 2024 $1.32 B
20 May 2024 $1.32 B
17 May 2024 $1.33 B
16 May 2024 $1.32 B
15 May 2024 $1.3 B
14 May 2024 $1.3 B
13 May 2024 $1.3 B
10 May 2024 $1.3 B
09 May 2024 $1.3 B
08 May 2024 $1.3 B
07 May 2024 $1.3 B
06 May 2024 $1.28 B
03 May 2024 $1.3 B
02 May 2024 $1.29 B
01 May 2024 $1.28 B
30 Apr 2024 $1.24 B
29 Apr 2024 $1.27 B
26 Apr 2024 $1.29 B
25 Apr 2024 $1.29 B
24 Apr 2024 $1.41 B
23 Apr 2024 $1.39 B
22 Apr 2024 $1.36 B
19 Apr 2024 $1.32 B
18 Apr 2024 $1.28 B
17 Apr 2024 $1.27 B
16 Apr 2024 $1.28 B
15 Apr 2024 $1.3 B
12 Apr 2024 $1.31 B
11 Apr 2024 $1.33 B
10 Apr 2024 $1.34 B
09 Apr 2024 $1.41 B
08 Apr 2024 $1.41 B
05 Apr 2024 $1.39 B
04 Apr 2024 $1.4 B
03 Apr 2024 $1.39 B
02 Apr 2024 $1.4 B
01 Apr 2024 $1.44 B
28 Mar 2024 $1.48 B
27 Mar 2024 $1.47 B
26 Mar 2024 $1.42 B
25 Mar 2024 $1.44 B
22 Mar 2024 $1.43 B
21 Mar 2024 $1.44 B
20 Mar 2024 $1.42 B
19 Mar 2024 $1.36 B
18 Mar 2024 $1.37 B
15 Mar 2024 $1.39 B
14 Mar 2024 $1.36 B
13 Mar 2024 $1.39 B
12 Mar 2024 $1.4 B
11 Mar 2024 $1.43 B
08 Mar 2024 $1.44 B
07 Mar 2024 $1.44 B
06 Mar 2024 $1.43 B
05 Mar 2024 $1.43 B
04 Mar 2024 $1.38 B
01 Mar 2024 $1.39 B
29 Feb 2024 $1.39 B
28 Feb 2024 $1.37 B
27 Feb 2024 $1.38 B
26 Feb 2024 $1.38 B
23 Feb 2024 $1.39 B
22 Feb 2024 $1.4 B
21 Feb 2024 $1.42 B
20 Feb 2024 $1.44 B
16 Feb 2024 $1.45 B
15 Feb 2024 $1.47 B
14 Feb 2024 $1.41 B
13 Feb 2024 $1.39 B
12 Feb 2024 $1.47 B
09 Feb 2024 $1.45 B
08 Feb 2024 $1.41 B
07 Feb 2024 $1.4 B
06 Feb 2024 $1.4 B
05 Feb 2024 $1.4 B
02 Feb 2024 $1.43 B
01 Feb 2024 $1.41 B
31 Jan 2024 $1.41 B
30 Jan 2024 $1.48 B
29 Jan 2024 $1.49 B
26 Jan 2024 $1.44 B
25 Jan 2024 $1.42 B
24 Jan 2024 $1.45 B
23 Jan 2024 $1.44 B
22 Jan 2024 $1.47 B
19 Jan 2024 $1.42 B
18 Jan 2024 $1.38 B
17 Jan 2024 $1.37 B
16 Jan 2024 $1.38 B
12 Jan 2024 $1.41 B
11 Jan 2024 $1.42 B
10 Jan 2024 $1.45 B
09 Jan 2024 $1.46 B
08 Jan 2024 $1.48 B
05 Jan 2024 $1.48 B
04 Jan 2024 $1.48 B
03 Jan 2024 $1.46 B
02 Jan 2024 $1.52 B
29 Dec 2023 $1.52 B
28 Dec 2023 $1.55 B
27 Dec 2023 $1.57 B
26 Dec 2023 $1.57 B
22 Dec 2023 $1.54 B
21 Dec 2023 $1.53 B
20 Dec 2023 $1.49 B
19 Dec 2023 $1.52 B
18 Dec 2023 $1.5 B
15 Dec 2023 $1.54 B
14 Dec 2023 $1.54 B
13 Dec 2023 $1.48 B
12 Dec 2023 $1.38 B
11 Dec 2023 $1.39 B
08 Dec 2023 $1.4 B
07 Dec 2023 $1.39 B
06 Dec 2023 $1.36 B
05 Dec 2023 $1.36 B
04 Dec 2023 $1.38 B
01 Dec 2023 $1.35 B
30 Nov 2023 $1.29 B
29 Nov 2023 $1.3 B
28 Nov 2023 $1.29 B
27 Nov 2023 $1.29 B
24 Nov 2023 $1.29 B
22 Nov 2023 $1.28 B
21 Nov 2023 $1.27 B
20 Nov 2023 $1.32 B
17 Nov 2023 $1.32 B
16 Nov 2023 $1.31 B
15 Nov 2023 $1.35 B
14 Nov 2023 $1.33 B
13 Nov 2023 $1.22 B
10 Nov 2023 $1.21 B
09 Nov 2023 $1.2 B
08 Nov 2023 $1.22 B
07 Nov 2023 $1.26 B
06 Nov 2023 $1.29 B
03 Nov 2023 $1.3 B
02 Nov 2023 $1.26 B
01 Nov 2023 $1.19 B
31 Oct 2023 $1.19 B
30 Oct 2023 $1.16 B
27 Oct 2023 $1.15 B
26 Oct 2023 $1.18 B
25 Oct 2023 $1.1 B
24 Oct 2023 $1.09 B
23 Oct 2023 $1.11 B
20 Oct 2023 $1.11 B
19 Oct 2023 $1.15 B
18 Oct 2023 $1.15 B
17 Oct 2023 $1.18 B
16 Oct 2023 $1.14 B
13 Oct 2023 $1.12 B
12 Oct 2023 $1.16 B
11 Oct 2023 $1.17 B
10 Oct 2023 $1.16 B
09 Oct 2023 $1.15 B
06 Oct 2023 $1.15 B
05 Oct 2023 $1.14 B
04 Oct 2023 $1.14 B
03 Oct 2023 $1.14 B
02 Oct 2023 $1.12 B
29 Sep 2023 $1.15 B
28 Sep 2023 $1.14 B
27 Sep 2023 $1.14 B
26 Sep 2023 $1.13 B
25 Sep 2023 $1.13 B
22 Sep 2023 $1.11 B
21 Sep 2023 $1.11 B
20 Sep 2023 $1.12 B
19 Sep 2023 $1.13 B
18 Sep 2023 $1.14 B
15 Sep 2023 $1.17 B
14 Sep 2023 $1.19 B
13 Sep 2023 $1.13 B
12 Sep 2023 $1.14 B
11 Sep 2023 $1.12 B
08 Sep 2023 $1.13 B
07 Sep 2023 $1.13 B
06 Sep 2023 $1.17 B
05 Sep 2023 $1.2 B
01 Sep 2023 $1.25 B
31 Aug 2023 $1.21 B
30 Aug 2023 $1.21 B
29 Aug 2023 $1.21 B
28 Aug 2023 $1.22 B
25 Aug 2023 $1.2 B
24 Aug 2023 $1.21 B
23 Aug 2023 $1.19 B
22 Aug 2023 $1.19 B
21 Aug 2023 $1.23 B
18 Aug 2023 $1.27 B
17 Aug 2023 $1.26 B
16 Aug 2023 $1.24 B
15 Aug 2023 $1.25 B
14 Aug 2023 $1.3 B
11 Aug 2023 $1.32 B
10 Aug 2023 $1.32 B
09 Aug 2023 $1.33 B
08 Aug 2023 $1.34 B
07 Aug 2023 $1.39 B
04 Aug 2023 $1.37 B
03 Aug 2023 $1.35 B
02 Aug 2023 $1.33 B
01 Aug 2023 $1.33 B
31 Jul 2023 $1.35 B
28 Jul 2023 $1.4 B
27 Jul 2023 $1.39 B
26 Jul 2023 $1.44 B
25 Jul 2023 $1.4 B
24 Jul 2023 $1.4 B
21 Jul 2023 $1.37 B
20 Jul 2023 $1.39 B
19 Jul 2023 $1.4 B
18 Jul 2023 $1.35 B
17 Jul 2023 $1.3 B
14 Jul 2023 $1.29 B
13 Jul 2023 $1.3 B
12 Jul 2023 $1.28 B
11 Jul 2023 $1.25 B
10 Jul 2023 $1.24 B
07 Jul 2023 $1.24 B
06 Jul 2023 $1.21 B
05 Jul 2023 $1.22 B
03 Jul 2023 $1.23 B
30 Jun 2023 $1.21 B
29 Jun 2023 $1.25 B
28 Jun 2023 $1.24 B
27 Jun 2023 $1.27 B
26 Jun 2023 $1.24 B
23 Jun 2023 $1.23 B
22 Jun 2023 $1.28 B
21 Jun 2023 $1.32 B
20 Jun 2023 $1.34 B
16 Jun 2023 $1.39 B
15 Jun 2023 $1.38 B
14 Jun 2023 $1.35 B
13 Jun 2023 $1.39 B
12 Jun 2023 $1.35 B
09 Jun 2023 $1.33 B
08 Jun 2023 $1.37 B
07 Jun 2023 $1.44 B
06 Jun 2023 $1.35 B
05 Jun 2023 $1.28 B
02 Jun 2023 $1.35 B
01 Jun 2023 $1.25 B
31 May 2023 $1.23 B
30 May 2023 $1.26 B
26 May 2023 $1.28 B
25 May 2023 $1.27 B
24 May 2023 $1.29 B
23 May 2023 $1.3 B
22 May 2023 $1.26 B
19 May 2023 $1.23 B
18 May 2023 $1.26 B
17 May 2023 $1.23 B
16 May 2023 $1.14 B
15 May 2023 $1.14 B
12 May 2023 $1.11 B
11 May 2023 $1.12 B
10 May 2023 $1.12 B
09 May 2023 $1.13 B
08 May 2023 $1.16 B
05 May 2023 $1.18 B
04 May 2023 $1.14 B
03 May 2023 $1.16 B
02 May 2023 $1.18 B
01 May 2023 $1.26 B
28 Apr 2023 $1.25 B
27 Apr 2023 $1.22 B
26 Apr 2023 $1.28 B
25 Apr 2023 $1.29 B
24 Apr 2023 $1.32 B
21 Apr 2023 $1.34 B
20 Apr 2023 $1.37 B
19 Apr 2023 $1.38 B
18 Apr 2023 $1.34 B
17 Apr 2023 $1.36 B
14 Apr 2023 $1.36 B
13 Apr 2023 $1.4 B
12 Apr 2023 $1.39 B
11 Apr 2023 $1.4 B
10 Apr 2023 $1.41 B
06 Apr 2023 $1.41 B
05 Apr 2023 $1.39 B
04 Apr 2023 $1.42 B
03 Apr 2023 $1.45 B
31 Mar 2023 $1.45 B
30 Mar 2023 $1.43 B
29 Mar 2023 $1.47 B
28 Mar 2023 $1.47 B
27 Mar 2023 $1.47 B
24 Mar 2023 $1.48 B
23 Mar 2023 $1.43 B
22 Mar 2023 $1.43 B
21 Mar 2023 $1.51 B
20 Mar 2023 $1.45 B
17 Mar 2023 $1.45 B
16 Mar 2023 $1.51 B
15 Mar 2023 $1.46 B
14 Mar 2023 $1.49 B
13 Mar 2023 $1.5 B
10 Mar 2023 $1.56 B
09 Mar 2023 $1.56 B
08 Mar 2023 $1.65 B
07 Mar 2023 $1.67 B
06 Mar 2023 $1.68 B
03 Mar 2023 $1.69 B
02 Mar 2023 $1.68 B
01 Mar 2023 $1.68 B
28 Feb 2023 $1.68 B
27 Feb 2023 $1.65 B
24 Feb 2023 $1.62 B
23 Feb 2023 $1.62 B
22 Feb 2023 $1.63 B
21 Feb 2023 $1.67 B
17 Feb 2023 $1.69 B
16 Feb 2023 $1.68 B
15 Feb 2023 $1.72 B
14 Feb 2023 $1.7 B
13 Feb 2023 $1.73 B
10 Feb 2023 $1.71 B
09 Feb 2023 $1.72 B
08 Feb 2023 $1.73 B
07 Feb 2023 $1.75 B
06 Feb 2023 $1.72 B
03 Feb 2023 $1.74 B
02 Feb 2023 $1.71 B
01 Feb 2023 $1.67 B
31 Jan 2023 $1.62 B
30 Jan 2023 $1.57 B
27 Jan 2023 $1.56 B
26 Jan 2023 $1.55 B
25 Jan 2023 $1.56 B
24 Jan 2023 $1.62 B
23 Jan 2023 $1.6 B
20 Jan 2023 $1.6 B
19 Jan 2023 $1.59 B
18 Jan 2023 $1.62 B
17 Jan 2023 $1.69 B
13 Jan 2023 $1.72 B
12 Jan 2023 $1.72 B
11 Jan 2023 $1.69 B
10 Jan 2023 $1.69 B
09 Jan 2023 $1.67 B
06 Jan 2023 $1.68 B
05 Jan 2023 $1.64 B
04 Jan 2023 $1.67 B
03 Jan 2023 $1.7 B
30 Dec 2022 $1.53 B
29 Dec 2022 $1.55 B
28 Dec 2022 $1.53 B
27 Dec 2022 $1.55 B
23 Dec 2022 $1.55 B
22 Dec 2022 $1.53 B
21 Dec 2022 $1.54 B
20 Dec 2022 $1.51 B
19 Dec 2022 $1.53 B
16 Dec 2022 $1.48 B
15 Dec 2022 $1.49 B
14 Dec 2022 $1.54 B
13 Dec 2022 $1.6 B
12 Dec 2022 $1.62 B
09 Dec 2022 $1.65 B
08 Dec 2022 $1.66 B
07 Dec 2022 $1.66 B
06 Dec 2022 $1.69 B
05 Dec 2022 $1.68 B
02 Dec 2022 $1.73 B
01 Dec 2022 $1.73 B
30 Nov 2022 $1.74 B
29 Nov 2022 $1.7 B
28 Nov 2022 $1.72 B
25 Nov 2022 $1.74 B
23 Nov 2022 $1.73 B
22 Nov 2022 $1.73 B
21 Nov 2022 $1.7 B
18 Nov 2022 $1.68 B
17 Nov 2022 $1.66 B
16 Nov 2022 $1.65 B
15 Nov 2022 $1.65 B
14 Nov 2022 $1.64 B
11 Nov 2022 $1.66 B
10 Nov 2022 $1.68 B
09 Nov 2022 $1.63 B
08 Nov 2022 $1.64 B
07 Nov 2022 $1.63 B
04 Nov 2022 $1.63 B
03 Nov 2022 $1.56 B
02 Nov 2022 $1.57 B
01 Nov 2022 $1.58 B
31 Oct 2022 $1.59 B
28 Oct 2022 $1.59 B
27 Oct 2022 $1.54 B
26 Oct 2022 $1.45 B
25 Oct 2022 $1.47 B
24 Oct 2022 $1.47 B
21 Oct 2022 $1.46 B
20 Oct 2022 $1.42 B
19 Oct 2022 $1.47 B
18 Oct 2022 $1.48 B
17 Oct 2022 $1.48 B
14 Oct 2022 $1.46 B
13 Oct 2022 $1.47 B
12 Oct 2022 $1.41 B
11 Oct 2022 $1.4 B
10 Oct 2022 $1.37 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$355.26 M US
$97.83 M US
$2.12 B US
$1.56 B US
$81.17 M US