Fortum Oyj
FORTUM.HE
$-0.06
Change (1 day)
$16.31
Year High
$11.37
Year Low
Categories
Fortum Oyj, together with its subsidiaries, engages in the generation and sale of electricity and heat in the Nordic countries, Germany, the United Kingdom, Russia, the Netherlands, the Baltic Rim area, and internationally. The company's Generation segment generates power through nuclear, hydro, wind, and thermal resources; and provides power portfolio optimization, trading, and industrial intelligence, as well as nuclear services. Its City Solutions develops solutions in the areas of heating, cooling, waste-to-energy, biomass, and other circular economy solutions, as well as solar power production. The company's Consumer Solutions segment engages in electricity and gas retail businesses, including the provision of invoicing and customer services; and electricity and related value-added products, as well as digital services. This segment serves approximately 2.4 million customers. Its Russia segment generates and sells power and heat. The company's Uniper segment engages in the power generation business, as well as energy trading and optimization activities. Fortum Oyj was founded in 1998 and is headquartered in Espoo, Finland.
Market capitalization of Fortum Oyj (FORTUM.HE)
Market cap: $14.15 B
As of Oct 2024 Fortum Oyj has a market cap of $14.15 B. This makes Fortum Oyj the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Fortum Oyj from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $14.15 B |
| 18 Oct 2024 | $14.21 B |
| 17 Oct 2024 | $14.24 B |
| 16 Oct 2024 | $14.24 B |
| 15 Oct 2024 | $14.24 B |
| 14 Oct 2024 | $14.18 B |
| 11 Oct 2024 | $13.98 B |
| 10 Oct 2024 | $13.71 B |
| 09 Oct 2024 | $13.68 B |
| 08 Oct 2024 | $13.66 B |
| 07 Oct 2024 | $13.5 B |
| 04 Oct 2024 | $13.61 B |
| 03 Oct 2024 | $13.63 B |
| 02 Oct 2024 | $13.65 B |
| 01 Oct 2024 | $13.69 B |
| 30 Sep 2024 | $14.43 B |
| 27 Sep 2024 | $14.46 B |
| 26 Sep 2024 | $14.44 B |
| 25 Sep 2024 | $14.24 B |
| 24 Sep 2024 | $14.12 B |
| 23 Sep 2024 | $13.9 B |
| 20 Sep 2024 | $13.81 B |
| 19 Sep 2024 | $13.73 B |
| 18 Sep 2024 | $13.93 B |
| 17 Sep 2024 | $13.92 B |
| 16 Sep 2024 | $13.68 B |
| 13 Sep 2024 | $13.76 B |
| 12 Sep 2024 | $13.76 B |
| 11 Sep 2024 | $13.93 B |
| 10 Sep 2024 | $14.05 B |
| 09 Sep 2024 | $13.87 B |
| 06 Sep 2024 | $13.87 B |
| 05 Sep 2024 | $13.81 B |
| 04 Sep 2024 | $13.94 B |
| 03 Sep 2024 | $14.16 B |
| 02 Sep 2024 | $14.18 B |
| 30 Aug 2024 | $14.1 B |
| 29 Aug 2024 | $13.96 B |
| 28 Aug 2024 | $14.08 B |
| 27 Aug 2024 | $14.14 B |
| 26 Aug 2024 | $14.36 B |
| 23 Aug 2024 | $14.35 B |
| 22 Aug 2024 | $14.27 B |
| 21 Aug 2024 | $14.17 B |
| 20 Aug 2024 | $14.22 B |
| 19 Aug 2024 | $14.21 B |
| 16 Aug 2024 | $14.02 B |
| 15 Aug 2024 | $14.16 B |
| 14 Aug 2024 | $13.92 B |
| 13 Aug 2024 | $13.9 B |
| 12 Aug 2024 | $13.89 B |
| 09 Aug 2024 | $13.72 B |
| 08 Aug 2024 | $13.85 B |
| 07 Aug 2024 | $13.88 B |
| 06 Aug 2024 | $13.51 B |
| 05 Aug 2024 | $13.25 B |
| 02 Aug 2024 | $13.95 B |
| 01 Aug 2024 | $13.96 B |
| 31 Jul 2024 | $13.84 B |
| 30 Jul 2024 | $13.63 B |
| 29 Jul 2024 | $13.52 B |
| 26 Jul 2024 | $13.39 B |
| 25 Jul 2024 | $13.3 B |
| 24 Jul 2024 | $13.55 B |
| 23 Jul 2024 | $13.47 B |
| 22 Jul 2024 | $13.52 B |
| 19 Jul 2024 | $13.47 B |
| 18 Jul 2024 | $13.5 B |
| 17 Jul 2024 | $13.58 B |
| 16 Jul 2024 | $13.46 B |
| 15 Jul 2024 | $13.45 B |
| 12 Jul 2024 | $13.52 B |
| 11 Jul 2024 | $13.54 B |
| 10 Jul 2024 | $13.49 B |
| 09 Jul 2024 | $13.38 B |
| 08 Jul 2024 | $13.55 B |
| 05 Jul 2024 | $13.76 B |
| 04 Jul 2024 | $13.95 B |
| 03 Jul 2024 | $13.77 B |
| 02 Jul 2024 | $13.63 B |
| 01 Jul 2024 | $13.67 B |
| 28 Jun 2024 | $13.31 B |
| 27 Jun 2024 | $13.96 B |
| 26 Jun 2024 | $14.13 B |
| 25 Jun 2024 | $14.11 B |
| 24 Jun 2024 | $14.11 B |
| 20 Jun 2024 | $14.31 B |
| 19 Jun 2024 | $13.95 B |
| 18 Jun 2024 | $13.95 B |
| 17 Jun 2024 | $13.84 B |
| 14 Jun 2024 | $13.85 B |
| 13 Jun 2024 | $13.87 B |
| 12 Jun 2024 | $13.81 B |
| 11 Jun 2024 | $13.81 B |
| 10 Jun 2024 | $13.64 B |
| 07 Jun 2024 | $13.53 B |
| 06 Jun 2024 | $13.61 B |
| 05 Jun 2024 | $13.61 B |
| 04 Jun 2024 | $13.71 B |
| 03 Jun 2024 | $13.84 B |
| 31 May 2024 | $13.67 B |
| 30 May 2024 | $13.74 B |
| 29 May 2024 | $13.74 B |
| 28 May 2024 | $13.75 B |
| 27 May 2024 | $13.81 B |
| 24 May 2024 | $13.62 B |
| 23 May 2024 | $14.03 B |
| 22 May 2024 | $14.07 B |
| 21 May 2024 | $14.38 B |
| 20 May 2024 | $14.23 B |
| 17 May 2024 | $14.28 B |
| 16 May 2024 | $14.2 B |
| 15 May 2024 | $13.64 B |
| 14 May 2024 | $13.53 B |
| 13 May 2024 | $13.29 B |
| 10 May 2024 | $13.08 B |
| 08 May 2024 | $12.78 B |
| 07 May 2024 | $12.95 B |
| 06 May 2024 | $12.8 B |
| 03 May 2024 | $12.64 B |
| 02 May 2024 | $12.56 B |
| 30 Apr 2024 | $12.07 B |
| 29 Apr 2024 | $12.05 B |
| 26 Apr 2024 | $11.76 B |
| 25 Apr 2024 | $11.8 B |
| 24 Apr 2024 | $11.83 B |
| 23 Apr 2024 | $11.93 B |
| 22 Apr 2024 | $11.95 B |
| 19 Apr 2024 | $11.95 B |
| 18 Apr 2024 | $11.75 B |
| 17 Apr 2024 | $11.75 B |
| 16 Apr 2024 | $11.9 B |
| 15 Apr 2024 | $11.64 B |
| 12 Apr 2024 | $11.99 B |
| 11 Apr 2024 | $11.9 B |
| 10 Apr 2024 | $11.62 B |
| 09 Apr 2024 | $11.75 B |
| 08 Apr 2024 | $11.87 B |
| 05 Apr 2024 | $11.58 B |
| 04 Apr 2024 | $11.61 B |
| 03 Apr 2024 | $11.17 B |
| 02 Apr 2024 | $11.13 B |
| 28 Mar 2024 | $11.17 B |
| 27 Mar 2024 | $11.25 B |
| 26 Mar 2024 | $11.21 B |
| 25 Mar 2024 | $11.44 B |
| 22 Mar 2024 | $11.57 B |
| 21 Mar 2024 | $11.38 B |
| 20 Mar 2024 | $11.56 B |
| 19 Mar 2024 | $11.59 B |
| 18 Mar 2024 | $11.43 B |
| 15 Mar 2024 | $11.36 B |
| 14 Mar 2024 | $11.28 B |
| 13 Mar 2024 | $11.4 B |
| 12 Mar 2024 | $11.26 B |
| 11 Mar 2024 | $11.38 B |
| 08 Mar 2024 | $11.65 B |
| 07 Mar 2024 | $11.74 B |
| 06 Mar 2024 | $11.56 B |
| 05 Mar 2024 | $11.36 B |
| 04 Mar 2024 | $10.96 B |
| 01 Mar 2024 | $11.11 B |
| 29 Feb 2024 | $11.26 B |
| 28 Feb 2024 | $11.29 B |
| 27 Feb 2024 | $11.05 B |
| 26 Feb 2024 | $10.88 B |
| 23 Feb 2024 | $10.79 B |
| 22 Feb 2024 | $10.73 B |
| 21 Feb 2024 | $10.83 B |
| 20 Feb 2024 | $10.81 B |
| 19 Feb 2024 | $10.72 B |
| 16 Feb 2024 | $10.86 B |
| 15 Feb 2024 | $10.72 B |
| 14 Feb 2024 | $10.63 B |
| 13 Feb 2024 | $10.73 B |
| 12 Feb 2024 | $10.87 B |
| 09 Feb 2024 | $10.92 B |
| 08 Feb 2024 | $11.28 B |
| 07 Feb 2024 | $11.49 B |
| 06 Feb 2024 | $12.1 B |
| 05 Feb 2024 | $12.03 B |
| 02 Feb 2024 | $12 B |
| 01 Feb 2024 | $12.06 B |
| 31 Jan 2024 | $12.37 B |
| 30 Jan 2024 | $12.23 B |
| 29 Jan 2024 | $12.09 B |
| 26 Jan 2024 | $12.13 B |
| 25 Jan 2024 | $12.31 B |
| 24 Jan 2024 | $12.3 B |
| 23 Jan 2024 | $12 B |
| 22 Jan 2024 | $12.01 B |
| 19 Jan 2024 | $11.98 B |
| 18 Jan 2024 | $11.87 B |
| 17 Jan 2024 | $12.03 B |
| 16 Jan 2024 | $12.62 B |
| 15 Jan 2024 | $12.96 B |
| 12 Jan 2024 | $13.01 B |
| 11 Jan 2024 | $13.15 B |
| 10 Jan 2024 | $13.46 B |
| 09 Jan 2024 | $13.52 B |
| 08 Jan 2024 | $13.69 B |
| 05 Jan 2024 | $13.67 B |
| 04 Jan 2024 | $13.33 B |
| 03 Jan 2024 | $12.93 B |
| 02 Jan 2024 | $12.88 B |
| 29 Dec 2023 | $12.74 B |
| 28 Dec 2023 | $12.88 B |
| 27 Dec 2023 | $13.01 B |
| 22 Dec 2023 | $12.79 B |
| 21 Dec 2023 | $12.7 B |
| 20 Dec 2023 | $12.63 B |
| 19 Dec 2023 | $12.69 B |
| 18 Dec 2023 | $12.77 B |
| 15 Dec 2023 | $12.87 B |
| 14 Dec 2023 | $12.82 B |
| 13 Dec 2023 | $12.59 B |
| 12 Dec 2023 | $12.55 B |
| 11 Dec 2023 | $12.84 B |
| 08 Dec 2023 | $13.2 B |
| 07 Dec 2023 | $13.21 B |
| 05 Dec 2023 | $13 B |
| 04 Dec 2023 | $12.95 B |
| 01 Dec 2023 | $12.73 B |
| 30 Nov 2023 | $12.57 B |
| 29 Nov 2023 | $12.64 B |
| 28 Nov 2023 | $12.5 B |
| 27 Nov 2023 | $12.45 B |
| 24 Nov 2023 | $12.37 B |
| 23 Nov 2023 | $12.25 B |
| 22 Nov 2023 | $12.06 B |
| 21 Nov 2023 | $12.12 B |
| 20 Nov 2023 | $12.38 B |
| 17 Nov 2023 | $12.36 B |
| 16 Nov 2023 | $12.29 B |
| 15 Nov 2023 | $12.24 B |
| 14 Nov 2023 | $12.14 B |
| 13 Nov 2023 | $11.84 B |
| 10 Nov 2023 | $11.89 B |
| 09 Nov 2023 | $11.93 B |
| 08 Nov 2023 | $11.57 B |
| 07 Nov 2023 | $11.71 B |
| 06 Nov 2023 | $11.85 B |
| 03 Nov 2023 | $11.79 B |
| 02 Nov 2023 | $11.77 B |
| 01 Nov 2023 | $10.92 B |
| 31 Oct 2023 | $10.92 B |
| 30 Oct 2023 | $10.78 B |
| 27 Oct 2023 | $10.95 B |
| 26 Oct 2023 | $10.78 B |
| 25 Oct 2023 | $10.69 B |
| 24 Oct 2023 | $10.6 B |
| 23 Oct 2023 | $10.37 B |
| 20 Oct 2023 | $10.55 B |
| 19 Oct 2023 | $10.74 B |
| 18 Oct 2023 | $10.87 B |
| 17 Oct 2023 | $11.01 B |
| 16 Oct 2023 | $11.26 B |
| 13 Oct 2023 | $11.24 B |
| 12 Oct 2023 | $11.14 B |
| 11 Oct 2023 | $11.1 B |
| 10 Oct 2023 | $11.07 B |
| 09 Oct 2023 | $10.58 B |
| 06 Oct 2023 | $10.36 B |
| 05 Oct 2023 | $10.21 B |
| 04 Oct 2023 | $10.05 B |
| 03 Oct 2023 | $10.1 B |
| 02 Oct 2023 | $10.39 B |
| 29 Sep 2023 | $10.73 B |
| 28 Sep 2023 | $11.01 B |
| 27 Sep 2023 | $10.97 B |
| 26 Sep 2023 | $11.02 B |
| 25 Sep 2023 | $11.26 B |
| 22 Sep 2023 | $11.58 B |
| 21 Sep 2023 | $11.67 B |
| 20 Sep 2023 | $11.96 B |
| 19 Sep 2023 | $12.01 B |
| 18 Sep 2023 | $12.1 B |
| 15 Sep 2023 | $12.42 B |
| 14 Sep 2023 | $12.49 B |
| 13 Sep 2023 | $12.12 B |
| 12 Sep 2023 | $12.05 B |
| 11 Sep 2023 | $12.06 B |
| 08 Sep 2023 | $11.97 B |
| 07 Sep 2023 | $11.85 B |
| 06 Sep 2023 | $11.82 B |
| 05 Sep 2023 | $11.86 B |
| 04 Sep 2023 | $11.9 B |
| 01 Sep 2023 | $12.13 B |
| 31 Aug 2023 | $12.09 B |
| 30 Aug 2023 | $12.16 B |
| 29 Aug 2023 | $12.12 B |
| 28 Aug 2023 | $11.85 B |
| 25 Aug 2023 | $11.76 B |
| 24 Aug 2023 | $11.59 B |
| 23 Aug 2023 | $11.78 B |
| 22 Aug 2023 | $11.73 B |
| 21 Aug 2023 | $11.62 B |
| 18 Aug 2023 | $11.56 B |
| 17 Aug 2023 | $11.51 B |
| 16 Aug 2023 | $11.5 B |
| 15 Aug 2023 | $11.43 B |
| 14 Aug 2023 | $11.41 B |
| 11 Aug 2023 | $11.55 B |
| 10 Aug 2023 | $11.73 B |
| 09 Aug 2023 | $11.93 B |
| 08 Aug 2023 | $11.76 B |
| 07 Aug 2023 | $11.65 B |
| 04 Aug 2023 | $11.53 B |
| 03 Aug 2023 | $11.38 B |
| 02 Aug 2023 | $11.6 B |
| 01 Aug 2023 | $11.88 B |
| 31 Jul 2023 | $12 B |
| 28 Jul 2023 | $11.72 B |
| 27 Jul 2023 | $11.85 B |
| 26 Jul 2023 | $12.02 B |
| 25 Jul 2023 | $12.33 B |
| 24 Jul 2023 | $12.22 B |
| 21 Jul 2023 | $12.14 B |
| 20 Jul 2023 | $12 B |
| 19 Jul 2023 | $11.83 B |
| 18 Jul 2023 | $11.7 B |
| 17 Jul 2023 | $11.53 B |
| 14 Jul 2023 | $11.69 B |
| 13 Jul 2023 | $11.64 B |
| 12 Jul 2023 | $11.46 B |
| 11 Jul 2023 | $11.67 B |
| 10 Jul 2023 | $11.72 B |
| 07 Jul 2023 | $11.87 B |
| 06 Jul 2023 | $11.96 B |
| 05 Jul 2023 | $12.09 B |
| 04 Jul 2023 | $12.21 B |
| 03 Jul 2023 | $12.24 B |
| 30 Jun 2023 | $11.97 B |
| 29 Jun 2023 | $12.05 B |
| 28 Jun 2023 | $12.06 B |
| 27 Jun 2023 | $12.15 B |
| 26 Jun 2023 | $11.9 B |
| 22 Jun 2023 | $12.1 B |
| 21 Jun 2023 | $12.27 B |
| 20 Jun 2023 | $12.48 B |
| 19 Jun 2023 | $12.32 B |
| 16 Jun 2023 | $12.63 B |
| 15 Jun 2023 | $12.76 B |
| 14 Jun 2023 | $12.87 B |
| 13 Jun 2023 | $12.48 B |
| 12 Jun 2023 | $12.29 B |
| 09 Jun 2023 | $12.11 B |
| 08 Jun 2023 | $11.93 B |
| 07 Jun 2023 | $11.84 B |
| 06 Jun 2023 | $11.9 B |
| 05 Jun 2023 | $12 B |
| 02 Jun 2023 | $11.91 B |
| 01 Jun 2023 | $11.72 B |
| 31 May 2023 | $12.13 B |
| 30 May 2023 | $12.4 B |
| 29 May 2023 | $12.38 B |
| 26 May 2023 | $12.23 B |
| 25 May 2023 | $12.47 B |
| 24 May 2023 | $12.71 B |
| 23 May 2023 | $13.04 B |
| 22 May 2023 | $12.74 B |
| 19 May 2023 | $12.83 B |
| 17 May 2023 | $13.06 B |
| 16 May 2023 | $13.25 B |
| 15 May 2023 | $13.63 B |
| 12 May 2023 | $13.44 B |
| 11 May 2023 | $13.28 B |
| 10 May 2023 | $13.42 B |
| 09 May 2023 | $13.37 B |
| 08 May 2023 | $13.27 B |
| 05 May 2023 | $13.24 B |
| 04 May 2023 | $12.91 B |
| 03 May 2023 | $12.87 B |
| 02 May 2023 | $12.91 B |
| 28 Apr 2023 | $13.2 B |
| 27 Apr 2023 | $13.1 B |
| 26 Apr 2023 | $13.1 B |
| 25 Apr 2023 | $13.1 B |
| 24 Apr 2023 | $13.24 B |
| 21 Apr 2023 | $13.39 B |
| 20 Apr 2023 | $13.62 B |
| 19 Apr 2023 | $13.56 B |
| 18 Apr 2023 | $13.41 B |
| 17 Apr 2023 | $13.53 B |
| 14 Apr 2023 | $13.66 B |
| 13 Apr 2023 | $14.33 B |
| 12 Apr 2023 | $14.37 B |
| 11 Apr 2023 | $14.52 B |
| 06 Apr 2023 | $14.25 B |
| 05 Apr 2023 | $14.1 B |
| 04 Apr 2023 | $14.15 B |
| 03 Apr 2023 | $13.97 B |
| 31 Mar 2023 | $13.76 B |
| 30 Mar 2023 | $13.61 B |
| 29 Mar 2023 | $13.28 B |
| 28 Mar 2023 | $13.19 B |
| 27 Mar 2023 | $13.08 B |
| 24 Mar 2023 | $12.84 B |
| 23 Mar 2023 | $13.2 B |
| 22 Mar 2023 | $13.33 B |
| 21 Mar 2023 | $13.11 B |
| 20 Mar 2023 | $12.95 B |
| 17 Mar 2023 | $13.07 B |
| 16 Mar 2023 | $13.42 B |
| 15 Mar 2023 | $13.34 B |
| 14 Mar 2023 | $14.17 B |
| 13 Mar 2023 | $14.12 B |
| 10 Mar 2023 | $14.15 B |
| 09 Mar 2023 | $14.05 B |
| 08 Mar 2023 | $14.05 B |
| 07 Mar 2023 | $14.18 B |
| 06 Mar 2023 | $14.41 B |
| 03 Mar 2023 | $14.45 B |
| 02 Mar 2023 | $14.26 B |
| 01 Mar 2023 | $13.92 B |
| 28 Feb 2023 | $14.09 B |
| 27 Feb 2023 | $14.14 B |
| 24 Feb 2023 | $13.81 B |
| 23 Feb 2023 | $13.77 B |
| 22 Feb 2023 | $13.74 B |
| 21 Feb 2023 | $14.02 B |
| 20 Feb 2023 | $13.99 B |
| 17 Feb 2023 | $14.06 B |
| 16 Feb 2023 | $14.06 B |
| 15 Feb 2023 | $14.1 B |
| 14 Feb 2023 | $14.08 B |
| 13 Feb 2023 | $13.84 B |
| 10 Feb 2023 | $13.71 B |
| 09 Feb 2023 | $13.83 B |
| 08 Feb 2023 | $13.7 B |
| 07 Feb 2023 | $13.69 B |
| 06 Feb 2023 | $13.65 B |
| 03 Feb 2023 | $13.69 B |
| 02 Feb 2023 | $13.79 B |
| 01 Feb 2023 | $13.58 B |
| 31 Jan 2023 | $13.46 B |
| 30 Jan 2023 | $13.59 B |
| 27 Jan 2023 | $13.39 B |
| 26 Jan 2023 | $13.5 B |
| 25 Jan 2023 | $13.81 B |
| 24 Jan 2023 | $14.04 B |
| 23 Jan 2023 | $13.97 B |
| 20 Jan 2023 | $13.91 B |
| 19 Jan 2023 | $13.8 B |
| 18 Jan 2023 | $13.52 B |
| 17 Jan 2023 | $13.55 B |
| 16 Jan 2023 | $14 B |
| 13 Jan 2023 | $14.31 B |
| 12 Jan 2023 | $14.33 B |
| 11 Jan 2023 | $14.2 B |
| 10 Jan 2023 | $14.37 B |
| 09 Jan 2023 | $14.84 B |
| 05 Jan 2023 | $14.67 B |
| 04 Jan 2023 | $14.66 B |
| 03 Jan 2023 | $15.32 B |
| 02 Jan 2023 | $15.54 B |
| 30 Dec 2022 | $15 B |
| 29 Dec 2022 | $15.29 B |
| 28 Dec 2022 | $15.25 B |
| 27 Dec 2022 | $15.24 B |
| 23 Dec 2022 | $15.33 B |
| 22 Dec 2022 | $15.67 B |
| 21 Dec 2022 | $15.62 B |
| 20 Dec 2022 | $15.37 B |
| 19 Dec 2022 | $14.63 B |
| 16 Dec 2022 | $13.83 B |
| 15 Dec 2022 | $14.36 B |
| 14 Dec 2022 | $14.68 B |
| 13 Dec 2022 | $14.86 B |
| 12 Dec 2022 | $14.84 B |
| 09 Dec 2022 | $14.97 B |
| 08 Dec 2022 | $14.75 B |
| 07 Dec 2022 | $14.99 B |
| 05 Dec 2022 | $15.32 B |
| 02 Dec 2022 | $15.42 B |
| 01 Dec 2022 | $15.46 B |
| 30 Nov 2022 | $14.69 B |
| 29 Nov 2022 | $14.5 B |
| 28 Nov 2022 | $14.47 B |
| 25 Nov 2022 | $14.32 B |
| 24 Nov 2022 | $14.06 B |
| 23 Nov 2022 | $14.16 B |
| 22 Nov 2022 | $14.26 B |
| 21 Nov 2022 | $14.32 B |
| 18 Nov 2022 | $14.54 B |
| 17 Nov 2022 | $14.35 B |
| 16 Nov 2022 | $14.68 B |
| 15 Nov 2022 | $14.67 B |
| 14 Nov 2022 | $14.53 B |
| 11 Nov 2022 | $14.16 B |
| 10 Nov 2022 | $13.88 B |
| 09 Nov 2022 | $14.24 B |
| 08 Nov 2022 | $14.21 B |
| 07 Nov 2022 | $14.2 B |
| 04 Nov 2022 | $13.89 B |
| 03 Nov 2022 | $13.63 B |
| 02 Nov 2022 | $13.93 B |
| 01 Nov 2022 | $13.8 B |
| 31 Oct 2022 | $13.75 B |
| 28 Oct 2022 | $13.34 B |