Fossil Group, Inc.
FOSL

$63.83 M
Marketcap
$1.20
Share price
Country
$-0.05
Change (1 day)
$1.74
Year High
$0.75
Year Low
Categories

Fossil Group, Inc., together with its subsidiaries, designs, develops, markets, and distributes consumer fashion accessories in the United States, Europe, Asia, and internationally. The company's products include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts, and sunglasses. It also manufactures and distributes private label brands, as well as purchases and resells branded products in non-FOSSIL branded retail stores. The company offers its products under its proprietary brands, such as FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC; and under the licensed brands, including ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, TORY BURCH, Skechers, and BMW. The company sells its products through company-owned retail and outlet stores, department stores, specialty retail stores, specialty watch and jewelry stores, mass market stores, e-commerce sites, licensed and franchised FOSSIL retail stores, and retail concessions, as well as sells its products on airlines and cruise ships. As of January 2, 2022, it operated 370 stores worldwide. The company was formerly known as Fossil, Inc. and changed its name to Fossil Group, Inc. in May 2013. Fossil Group, Inc. was founded in 1984 and is headquartered in Richardson, Texas.

marketcap

Market capitalization of Fossil Group, Inc. (FOSL)

Market cap: $63.83 M

As of Nov 2024 Fossil Group, Inc. has a market cap of $63.83 M. This makes Fossil Group, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Fossil Group, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $63.84 M
19 Nov 2024 $63.31 M
18 Nov 2024 $69.16 M
15 Nov 2024 $69.16 M
14 Nov 2024 $69.69 M
13 Nov 2024 $68.1 M
12 Nov 2024 $64.37 M
11 Nov 2024 $67.03 M
08 Nov 2024 $61.71 M
07 Nov 2024 $67.56 M
06 Nov 2024 $69.16 M
05 Nov 2024 $73.95 M
04 Nov 2024 $69.86 M
01 Nov 2024 $67.75 M
31 Oct 2024 $67.22 M
30 Oct 2024 $67.22 M
29 Oct 2024 $61.92 M
28 Oct 2024 $58.75 M
25 Oct 2024 $59.81 M
24 Oct 2024 $59.28 M
23 Oct 2024 $59.81 M
22 Oct 2024 $60.87 M
21 Oct 2024 $61.4 M
18 Oct 2024 $60.87 M
17 Oct 2024 $63.51 M
16 Oct 2024 $64.04 M
15 Oct 2024 $63.51 M
14 Oct 2024 $61.92 M
11 Oct 2024 $62.98 M
10 Oct 2024 $61.92 M
09 Oct 2024 $62.98 M
08 Oct 2024 $67.22 M
07 Oct 2024 $68.28 M
04 Oct 2024 $66.69 M
03 Oct 2024 $67.22 M
02 Oct 2024 $67.22 M
01 Oct 2024 $67.22 M
30 Sep 2024 $61.92 M
27 Sep 2024 $65.63 M
26 Sep 2024 $59.28 M
25 Sep 2024 $55.04 M
24 Sep 2024 $58.22 M
23 Sep 2024 $53.46 M
20 Sep 2024 $54.51 M
19 Sep 2024 $57.16 M
18 Sep 2024 $56.1 M
17 Sep 2024 $55.04 M
16 Sep 2024 $54.51 M
13 Sep 2024 $56.63 M
12 Sep 2024 $53.99 M
11 Sep 2024 $55.04 M
10 Sep 2024 $52.93 M
09 Sep 2024 $53.99 M
06 Sep 2024 $56.1 M
05 Sep 2024 $53.99 M
04 Sep 2024 $55.04 M
03 Sep 2024 $58.75 M
30 Aug 2024 $59.81 M
29 Aug 2024 $59.28 M
28 Aug 2024 $58.75 M
27 Aug 2024 $59.28 M
26 Aug 2024 $61.92 M
23 Aug 2024 $65.1 M
22 Aug 2024 $64.04 M
21 Aug 2024 $67.75 M
20 Aug 2024 $64.57 M
19 Aug 2024 $61.4 M
16 Aug 2024 $56.63 M
15 Aug 2024 $56.63 M
14 Aug 2024 $56.63 M
13 Aug 2024 $57.16 M
12 Aug 2024 $56.1 M
09 Aug 2024 $58.75 M
08 Aug 2024 $60.34 M
07 Aug 2024 $57.69 M
06 Aug 2024 $60.34 M
05 Aug 2024 $57.66 M
02 Aug 2024 $58.27 M
01 Aug 2024 $64.56 M
31 Jul 2024 $63.51 M
30 Jul 2024 $65.09 M
29 Jul 2024 $67.71 M
26 Jul 2024 $67.71 M
25 Jul 2024 $62.46 M
24 Jul 2024 $64.56 M
23 Jul 2024 $68.24 M
22 Jul 2024 $68.24 M
19 Jul 2024 $65.61 M
18 Jul 2024 $64.56 M
17 Jul 2024 $68.24 M
16 Jul 2024 $75.06 M
15 Jul 2024 $68.24 M
12 Jul 2024 $72.44 M
11 Jul 2024 $74.54 M
10 Jul 2024 $65.09 M
09 Jul 2024 $69.29 M
08 Jul 2024 $70.86 M
05 Jul 2024 $70.34 M
03 Jul 2024 $71.91 M
02 Jul 2024 $70.86 M
01 Jul 2024 $74.54 M
28 Jun 2024 $75.59 M
27 Jun 2024 $78.74 M
26 Jun 2024 $78.74 M
25 Jun 2024 $82.41 M
24 Jun 2024 $83.99 M
21 Jun 2024 $77.69 M
20 Jun 2024 $75.06 M
18 Jun 2024 $81.89 M
17 Jun 2024 $75.59 M
14 Jun 2024 $76.11 M
13 Jun 2024 $78.21 M
12 Jun 2024 $71.39 M
11 Jun 2024 $75.06 M
10 Jun 2024 $73.49 M
07 Jun 2024 $64.04 M
06 Jun 2024 $62.46 M
05 Jun 2024 $63.51 M
04 Jun 2024 $62.99 M
03 Jun 2024 $65.09 M
31 May 2024 $62.99 M
30 May 2024 $64.04 M
29 May 2024 $66.14 M
28 May 2024 $72.44 M
24 May 2024 $68.76 M
23 May 2024 $66.66 M
22 May 2024 $75.06 M
21 May 2024 $74.01 M
20 May 2024 $76.11 M
17 May 2024 $68.76 M
16 May 2024 $65.61 M
15 May 2024 $59.31 M
14 May 2024 $64.04 M
13 May 2024 $54.07 M
10 May 2024 $50.77 M
09 May 2024 $48.39 M
08 May 2024 $50.92 M
07 May 2024 $50.77 M
06 May 2024 $53.03 M
03 May 2024 $53.03 M
02 May 2024 $47.44 M
01 May 2024 $42.1 M
30 Apr 2024 $40.83 M
29 Apr 2024 $40.92 M
26 Apr 2024 $41.53 M
25 Apr 2024 $41.41 M
24 Apr 2024 $42.41 M
23 Apr 2024 $43.92 M
22 Apr 2024 $44.55 M
19 Apr 2024 $44.64 M
18 Apr 2024 $40.94 M
17 Apr 2024 $40.93 M
16 Apr 2024 $42.11 M
15 Apr 2024 $43.56 M
12 Apr 2024 $47.11 M
11 Apr 2024 $49.67 M
10 Apr 2024 $50.4 M
09 Apr 2024 $53.03 M
08 Apr 2024 $51.98 M
05 Apr 2024 $49.91 M
04 Apr 2024 $49.35 M
03 Apr 2024 $50.58 M
02 Apr 2024 $53.55 M
01 Apr 2024 $55.65 M
28 Mar 2024 $53.55 M
27 Mar 2024 $51.14 M
26 Mar 2024 $46.69 M
25 Mar 2024 $47.25 M
22 Mar 2024 $46.32 M
21 Mar 2024 $50.14 M
20 Mar 2024 $53.03 M
19 Mar 2024 $48.83 M
18 Mar 2024 $44.86 M
15 Mar 2024 $45.68 M
14 Mar 2024 $42.53 M
13 Mar 2024 $45.49 M
12 Mar 2024 $45.02 M
11 Mar 2024 $47.78 M
08 Mar 2024 $48.04 M
07 Mar 2024 $48.97 M
06 Mar 2024 $50.41 M
05 Mar 2024 $52.04 M
04 Mar 2024 $52.5 M
01 Mar 2024 $54.08 M
29 Feb 2024 $55.65 M
28 Feb 2024 $55.13 M
27 Feb 2024 $56.7 M
26 Feb 2024 $56.18 M
23 Feb 2024 $56.7 M
22 Feb 2024 $61.95 M
21 Feb 2024 $59.32 M
20 Feb 2024 $55.13 M
16 Feb 2024 $54.6 M
15 Feb 2024 $57.75 M
14 Feb 2024 $55.65 M
13 Feb 2024 $55.13 M
12 Feb 2024 $58.28 M
09 Feb 2024 $57.75 M
08 Feb 2024 $56.18 M
07 Feb 2024 $56.18 M
06 Feb 2024 $56.18 M
05 Feb 2024 $56.7 M
02 Feb 2024 $58.28 M
01 Feb 2024 $58.28 M
31 Jan 2024 $60.9 M
30 Jan 2024 $63 M
29 Jan 2024 $63 M
26 Jan 2024 $63.53 M
25 Jan 2024 $66.68 M
24 Jan 2024 $67.73 M
23 Jan 2024 $69.3 M
22 Jan 2024 $67.2 M
19 Jan 2024 $65.1 M
18 Jan 2024 $65.63 M
17 Jan 2024 $70.35 M
16 Jan 2024 $68.25 M
12 Jan 2024 $68.78 M
11 Jan 2024 $70.35 M
10 Jan 2024 $72.98 M
09 Jan 2024 $74.55 M
08 Jan 2024 $78.23 M
05 Jan 2024 $76.13 M
04 Jan 2024 $74.03 M
03 Jan 2024 $76.13 M
02 Jan 2024 $79.28 M
29 Dec 2023 $76.65 M
28 Dec 2023 $79.28 M
27 Dec 2023 $80.33 M
26 Dec 2023 $79.8 M
22 Dec 2023 $79.28 M
21 Dec 2023 $80.33 M
20 Dec 2023 $77.18 M
19 Dec 2023 $79.8 M
18 Dec 2023 $74.55 M
15 Dec 2023 $75.6 M
14 Dec 2023 $76.65 M
13 Dec 2023 $67.73 M
12 Dec 2023 $63.53 M
11 Dec 2023 $64.05 M
08 Dec 2023 $67.2 M
07 Dec 2023 $68.78 M
06 Dec 2023 $59.32 M
05 Dec 2023 $57.23 M
04 Dec 2023 $59.85 M
01 Dec 2023 $58.8 M
30 Nov 2023 $57.75 M
29 Nov 2023 $59.32 M
28 Nov 2023 $57.75 M
27 Nov 2023 $58.8 M
24 Nov 2023 $62.48 M
22 Nov 2023 $60.9 M
21 Nov 2023 $59.85 M
20 Nov 2023 $61.42 M
17 Nov 2023 $60.37 M
16 Nov 2023 $61.95 M
15 Nov 2023 $66.68 M
14 Nov 2023 $60.11 M
13 Nov 2023 $60.37 M
10 Nov 2023 $69.83 M
09 Nov 2023 $61.42 M
08 Nov 2023 $90.83 M
07 Nov 2023 $93.45 M
06 Nov 2023 $93.45 M
03 Nov 2023 $94.24 M
02 Nov 2023 $80.85 M
01 Nov 2023 $75.6 M
31 Oct 2023 $81.9 M
30 Oct 2023 $80.85 M
27 Oct 2023 $79.8 M
26 Oct 2023 $84 M
25 Oct 2023 $85.05 M
24 Oct 2023 $85.84 M
23 Oct 2023 $87.68 M
20 Oct 2023 $92.4 M
19 Oct 2023 $86.1 M
18 Oct 2023 $93.45 M
17 Oct 2023 $95.03 M
16 Oct 2023 $85.05 M
13 Oct 2023 $87.68 M
12 Oct 2023 $90.3 M
11 Oct 2023 $97.13 M
10 Oct 2023 $94.5 M
09 Oct 2023 $95.55 M
06 Oct 2023 $89.51 M
05 Oct 2023 $93.45 M
04 Oct 2023 $96.6 M
03 Oct 2023 $100.28 M
02 Oct 2023 $104.48 M
29 Sep 2023 $108.08 M
28 Sep 2023 $105.98 M
27 Sep 2023 $101.26 M
26 Sep 2023 $103.36 M
25 Sep 2023 $107.56 M
22 Sep 2023 $104.93 M
21 Sep 2023 $109.13 M
20 Sep 2023 $108.6 M
19 Sep 2023 $112.28 M
18 Sep 2023 $112.28 M
15 Sep 2023 $114.9 M
14 Sep 2023 $118.57 M
13 Sep 2023 $116.47 M
12 Sep 2023 $115.43 M
11 Sep 2023 $107.56 M
08 Sep 2023 $108.08 M
07 Sep 2023 $109.13 M
06 Sep 2023 $107.56 M
05 Sep 2023 $111.23 M
01 Sep 2023 $114.9 M
31 Aug 2023 $111.23 M
30 Aug 2023 $111.75 M
29 Aug 2023 $109.65 M
28 Aug 2023 $104.41 M
25 Aug 2023 $105.98 M
24 Aug 2023 $104.93 M
23 Aug 2023 $109.65 M
22 Aug 2023 $109.65 M
21 Aug 2023 $109.65 M
18 Aug 2023 $104.93 M
17 Aug 2023 $104.93 M
16 Aug 2023 $104.41 M
15 Aug 2023 $104.93 M
14 Aug 2023 $110.18 M
11 Aug 2023 $111.75 M
10 Aug 2023 $118.05 M
09 Aug 2023 $126.44 M
08 Aug 2023 $131.69 M
07 Aug 2023 $139.03 M
04 Aug 2023 $134.84 M
03 Aug 2023 $140.61 M
02 Aug 2023 $137.46 M
01 Aug 2023 $142.71 M
31 Jul 2023 $145.86 M
28 Jul 2023 $145.86 M
27 Jul 2023 $141.13 M
26 Jul 2023 $144.81 M
25 Jul 2023 $142.18 M
24 Jul 2023 $150.58 M
21 Jul 2023 $142.18 M
20 Jul 2023 $133.26 M
19 Jul 2023 $134.31 M
18 Jul 2023 $134.31 M
17 Jul 2023 $140.08 M
14 Jul 2023 $141.13 M
13 Jul 2023 $138.51 M
12 Jul 2023 $139.03 M
11 Jul 2023 $138.51 M
10 Jul 2023 $141.66 M
07 Jul 2023 $139.03 M
06 Jul 2023 $136.41 M
05 Jul 2023 $139.56 M
03 Jul 2023 $146.38 M
30 Jun 2023 $134.54 M
29 Jun 2023 $134.01 M
28 Jun 2023 $130.35 M
27 Jun 2023 $132.97 M
26 Jun 2023 $127.21 M
23 Jun 2023 $130.87 M
22 Jun 2023 $127.21 M
21 Jun 2023 $128.26 M
20 Jun 2023 $125.64 M
16 Jun 2023 $122.5 M
15 Jun 2023 $119.36 M
14 Jun 2023 $119.36 M
13 Jun 2023 $123.02 M
12 Jun 2023 $120.93 M
09 Jun 2023 $120.4 M
08 Jun 2023 $129.83 M
07 Jun 2023 $132.97 M
06 Jun 2023 $123.02 M
05 Jun 2023 $113.6 M
02 Jun 2023 $120.4 M
01 Jun 2023 $111.5 M
31 May 2023 $106.27 M
30 May 2023 $113.6 M
26 May 2023 $119.88 M
25 May 2023 $119.88 M
24 May 2023 $114.64 M
23 May 2023 $120.4 M
22 May 2023 $109.41 M
19 May 2023 $106.27 M
18 May 2023 $111.5 M
17 May 2023 $107.32 M
16 May 2023 $101.56 M
15 May 2023 $112.03 M
12 May 2023 $137.15 M
11 May 2023 $150.24 M
10 May 2023 $168.56 M
09 May 2023 $165.42 M
08 May 2023 $164.9 M
05 May 2023 $167.52 M
04 May 2023 $161.23 M
03 May 2023 $171.7 M
02 May 2023 $172.75 M
01 May 2023 $172.75 M
28 Apr 2023 $175.89 M
27 Apr 2023 $175.89 M
26 Apr 2023 $173.28 M
25 Apr 2023 $178.51 M
24 Apr 2023 $184.27 M
21 Apr 2023 $186.89 M
20 Apr 2023 $183.22 M
19 Apr 2023 $188.46 M
18 Apr 2023 $180.6 M
17 Apr 2023 $173.8 M
14 Apr 2023 $166.47 M
13 Apr 2023 $168.04 M
12 Apr 2023 $163.33 M
11 Apr 2023 $173.8 M
10 Apr 2023 $170.66 M
06 Apr 2023 $166.99 M
05 Apr 2023 $164.9 M
04 Apr 2023 $171.18 M
03 Apr 2023 $170.13 M
31 Mar 2023 $165.89 M
30 Mar 2023 $163.3 M
29 Mar 2023 $164.85 M
28 Mar 2023 $156.04 M
27 Mar 2023 $156.04 M
24 Mar 2023 $158.11 M
23 Mar 2023 $160.19 M
22 Mar 2023 $163.81 M
21 Mar 2023 $171.59 M
20 Mar 2023 $165.37 M
17 Mar 2023 $166.41 M
16 Mar 2023 $170.55 M
15 Mar 2023 $177.29 M
14 Mar 2023 $178.33 M
13 Mar 2023 $186.62 M
10 Mar 2023 $184.55 M
09 Mar 2023 $190.77 M
08 Mar 2023 $213.58 M
07 Mar 2023 $220.32 M
06 Mar 2023 $222.39 M
03 Mar 2023 $236.91 M
02 Mar 2023 $230.69 M
01 Mar 2023 $223.95 M
28 Feb 2023 $224.47 M
27 Feb 2023 $221.36 M
24 Feb 2023 $220.32 M
23 Feb 2023 $219.8 M
22 Feb 2023 $223.95 M
21 Feb 2023 $222.91 M
17 Feb 2023 $228.1 M
16 Feb 2023 $228.1 M
15 Feb 2023 $246.76 M
14 Feb 2023 $244.68 M
13 Feb 2023 $238.46 M
10 Feb 2023 $231.72 M
09 Feb 2023 $233.28 M
08 Feb 2023 $237.95 M
07 Feb 2023 $281.49 M
06 Feb 2023 $282.53 M
03 Feb 2023 $292.38 M
02 Feb 2023 $301.19 M
01 Feb 2023 $300.67 M
31 Jan 2023 $294.45 M
30 Jan 2023 $285.64 M
27 Jan 2023 $285.12 M
26 Jan 2023 $290.3 M
25 Jan 2023 $294.97 M
24 Jan 2023 $283.56 M
23 Jan 2023 $296.01 M
20 Jan 2023 $285.12 M
19 Jan 2023 $269.57 M
18 Jan 2023 $278.38 M
17 Jan 2023 $290.82 M
13 Jan 2023 $301.71 M
12 Jan 2023 $289.79 M
11 Jan 2023 $283.56 M
10 Jan 2023 $263.87 M
09 Jan 2023 $256.09 M
06 Jan 2023 $256.09 M
05 Jan 2023 $247.8 M
04 Jan 2023 $251.94 M
03 Jan 2023 $230.69 M
30 Dec 2022 $223.26 M
29 Dec 2022 $215.49 M
28 Dec 2022 $206.16 M
27 Dec 2022 $209.79 M
23 Dec 2022 $206.16 M
22 Dec 2022 $205.65 M
21 Dec 2022 $205.65 M
20 Dec 2022 $202.02 M
19 Dec 2022 $200.47 M
16 Dec 2022 $216.01 M
15 Dec 2022 $225.33 M
14 Dec 2022 $250.19 M
13 Dec 2022 $240.87 M
12 Dec 2022 $237.76 M
09 Dec 2022 $238.8 M
08 Dec 2022 $243.46 M
07 Dec 2022 $241.91 M
06 Dec 2022 $241.91 M
05 Dec 2022 $233.62 M
02 Dec 2022 $239.32 M
01 Dec 2022 $252.78 M
30 Nov 2022 $247.09 M
29 Nov 2022 $245.53 M
28 Nov 2022 $237.76 M
25 Nov 2022 $248.12 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.36 B GB
$239.28 M CN
$297.92 M US
$616.47 M DE
$439.86 M US
$4.28 B BM
$12.96 B US