Fosun International Limited
0656.HK
$-0.02
Change (1 day)
$0.80
Year High
$0.49
Year Low
Categories
Fosun International Limited operates in health, happiness, wealth, and intelligent manufacturing sectors in Mainland China, Portugal, and internationally. It operates in five segments: Health, Happiness, Insurance, Asset Management, and Intelligent Manufacturing. The Health segment engages in the research, development, manufacture, sale, and trading of pharmaceutical, biopharmaceutical, and health products; and provision of medical and health management services. The Happiness segment operates and invests in tourism and leisure, fashion consumer, and lifestyle industries. The Insurance segment operates and invests in the insurance markets. The Asset Management segment engages in the asset management and market investments activities. The Intelligent Manufacturing segment operates and invests in the intelligent manufacturing business; and produces iron and steel ore. It is also involved in the capital investment and management, property development, retail, and reinsurance business; manufacture and sale of iron and steel products; provision of banking and financial, and medical consultation services, as well as digital solutions. The company was founded in 1992 and is based in Shanghai, China. Fosun International Limited is a subsidiary of Fosun Holdings Limited.
Market capitalization of Fosun International Limited (0656.HK)
Market cap: $4.49 B
As of Nov 2024 Fosun International Limited has a market cap of $4.49 B. This makes Fosun International Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Fosun International Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $4.53 B |
| 20 Nov 2024 | $4.56 B |
| 19 Nov 2024 | $4.56 B |
| 18 Nov 2024 | $4.54 B |
| 15 Nov 2024 | $4.48 B |
| 14 Nov 2024 | $4.52 B |
| 13 Nov 2024 | $4.67 B |
| 12 Nov 2024 | $4.7 B |
| 11 Nov 2024 | $4.77 B |
| 08 Nov 2024 | $4.89 B |
| 07 Nov 2024 | $4.94 B |
| 06 Nov 2024 | $4.78 B |
| 05 Nov 2024 | $4.89 B |
| 04 Nov 2024 | $4.75 B |
| 01 Nov 2024 | $4.69 B |
| 31 Oct 2024 | $4.65 B |
| 30 Oct 2024 | $4.7 B |
| 29 Oct 2024 | $4.75 B |
| 28 Oct 2024 | $4.76 B |
| 25 Oct 2024 | $4.8 B |
| 24 Oct 2024 | $4.74 B |
| 23 Oct 2024 | $4.87 B |
| 22 Oct 2024 | $4.86 B |
| 21 Oct 2024 | $4.85 B |
| 18 Oct 2024 | $4.95 B |
| 17 Oct 2024 | $4.77 B |
| 16 Oct 2024 | $4.88 B |
| 15 Oct 2024 | $4.99 B |
| 14 Oct 2024 | $5.27 B |
| 10 Oct 2024 | $5.46 B |
| 09 Oct 2024 | $5.44 B |
| 08 Oct 2024 | $5.85 B |
| 07 Oct 2024 | $6.51 B |
| 04 Oct 2024 | $5.7 B |
| 03 Oct 2024 | $5.56 B |
| 02 Oct 2024 | $5.74 B |
| 30 Sep 2024 | $5.25 B |
| 29 Sep 2024 | $5.27 B |
| 27 Sep 2024 | $5.04 B |
| 26 Sep 2024 | $4.83 B |
| 25 Sep 2024 | $4.53 B |
| 24 Sep 2024 | $4.45 B |
| 23 Sep 2024 | $4.28 B |
| 20 Sep 2024 | $4.25 B |
| 19 Sep 2024 | $4.27 B |
| 17 Sep 2024 | $4.2 B |
| 16 Sep 2024 | $4.2 B |
| 15 Sep 2024 | $4.16 B |
| 13 Sep 2024 | $4.19 B |
| 12 Sep 2024 | $4.13 B |
| 11 Sep 2024 | $4.13 B |
| 10 Sep 2024 | $4.13 B |
| 09 Sep 2024 | $4.1 B |
| 08 Sep 2024 | $4.1 B |
| 05 Sep 2024 | $4.21 B |
| 04 Sep 2024 | $4.22 B |
| 03 Sep 2024 | $4.18 B |
| 02 Sep 2024 | $4.21 B |
| 30 Aug 2024 | $4.27 B |
| 29 Aug 2024 | $4.43 B |
| 28 Aug 2024 | $4.36 B |
| 27 Aug 2024 | $4.39 B |
| 26 Aug 2024 | $4.43 B |
| 23 Aug 2024 | $4.45 B |
| 22 Aug 2024 | $4.29 B |
| 21 Aug 2024 | $4.29 B |
| 20 Aug 2024 | $4.32 B |
| 19 Aug 2024 | $4.38 B |
| 16 Aug 2024 | $4.32 B |
| 15 Aug 2024 | $4.34 B |
| 14 Aug 2024 | $4.32 B |
| 13 Aug 2024 | $4.48 B |
| 12 Aug 2024 | $4.43 B |
| 09 Aug 2024 | $4.5 B |
| 08 Aug 2024 | $4.45 B |
| 07 Aug 2024 | $4.35 B |
| 06 Aug 2024 | $4.19 B |
| 05 Aug 2024 | $4.15 B |
| 02 Aug 2024 | $4.18 B |
| 01 Aug 2024 | $4.26 B |
| 31 Jul 2024 | $4.29 B |
| 30 Jul 2024 | $4.19 B |
| 29 Jul 2024 | $4.22 B |
| 26 Jul 2024 | $4.28 B |
| 25 Jul 2024 | $4.25 B |
| 24 Jul 2024 | $4.32 B |
| 23 Jul 2024 | $4.34 B |
| 22 Jul 2024 | $4.43 B |
| 19 Jul 2024 | $4.35 B |
| 18 Jul 2024 | $4.46 B |
| 17 Jul 2024 | $4.41 B |
| 16 Jul 2024 | $4.43 B |
| 15 Jul 2024 | $4.47 B |
| 12 Jul 2024 | $4.65 B |
| 11 Jul 2024 | $4.51 B |
| 10 Jul 2024 | $4.4 B |
| 09 Jul 2024 | $4.47 B |
| 08 Jul 2024 | $4.4 B |
| 05 Jul 2024 | $4.49 B |
| 04 Jul 2024 | $4.54 B |
| 03 Jul 2024 | $4.48 B |
| 02 Jul 2024 | $4.4 B |
| 28 Jun 2024 | $4.43 B |
| 27 Jun 2024 | $4.44 B |
| 26 Jun 2024 | $4.56 B |
| 25 Jun 2024 | $4.51 B |
| 24 Jun 2024 | $4.54 B |
| 21 Jun 2024 | $4.63 B |
| 20 Jun 2024 | $4.72 B |
| 19 Jun 2024 | $4.71 B |
| 18 Jun 2024 | $4.68 B |
| 17 Jun 2024 | $4.63 B |
| 14 Jun 2024 | $4.67 B |
| 13 Jun 2024 | $4.67 B |
| 12 Jun 2024 | $4.66 B |
| 11 Jun 2024 | $4.73 B |
| 07 Jun 2024 | $5.04 B |
| 06 Jun 2024 | $4.97 B |
| 05 Jun 2024 | $5.03 B |
| 04 Jun 2024 | $5.15 B |
| 03 Jun 2024 | $5.22 B |
| 31 May 2024 | $4.61 B |
| 30 May 2024 | $4.67 B |
| 29 May 2024 | $4.74 B |
| 28 May 2024 | $4.84 B |
| 27 May 2024 | $4.83 B |
| 24 May 2024 | $4.76 B |
| 23 May 2024 | $4.96 B |
| 22 May 2024 | $5.18 B |
| 21 May 2024 | $5.19 B |
| 20 May 2024 | $5.34 B |
| 17 May 2024 | $5.43 B |
| 16 May 2024 | $5.29 B |
| 14 May 2024 | $5.27 B |
| 13 May 2024 | $5.34 B |
| 10 May 2024 | $5.19 B |
| 09 May 2024 | $5.1 B |
| 08 May 2024 | $4.96 B |
| 07 May 2024 | $5.03 B |
| 06 May 2024 | $5 B |
| 03 May 2024 | $4.94 B |
| 02 May 2024 | $4.95 B |
| 30 Apr 2024 | $4.9 B |
| 29 Apr 2024 | $4.91 B |
| 26 Apr 2024 | $4.74 B |
| 25 Apr 2024 | $4.7 B |
| 24 Apr 2024 | $4.67 B |
| 23 Apr 2024 | $4.63 B |
| 22 Apr 2024 | $4.5 B |
| 19 Apr 2024 | $4.48 B |
| 18 Apr 2024 | $4.5 B |
| 17 Apr 2024 | $4.47 B |
| 16 Apr 2024 | $4.45 B |
| 15 Apr 2024 | $4.52 B |
| 12 Apr 2024 | $4.56 B |
| 11 Apr 2024 | $4.6 B |
| 10 Apr 2024 | $4.7 B |
| 09 Apr 2024 | $4.67 B |
| 08 Apr 2024 | $4.53 B |
| 05 Apr 2024 | $4.49 B |
| 03 Apr 2024 | $4.45 B |
| 02 Apr 2024 | $4.49 B |
| 28 Mar 2024 | $4.3 B |
| 27 Mar 2024 | $4.16 B |
| 26 Mar 2024 | $4.28 B |
| 25 Mar 2024 | $4.32 B |
| 22 Mar 2024 | $4.38 B |
| 21 Mar 2024 | $4.47 B |
| 20 Mar 2024 | $4.44 B |
| 19 Mar 2024 | $4.39 B |
| 18 Mar 2024 | $4.52 B |
| 15 Mar 2024 | $4.53 B |
| 14 Mar 2024 | $4.64 B |
| 13 Mar 2024 | $4.61 B |
| 12 Mar 2024 | $4.6 B |
| 11 Mar 2024 | $4.49 B |
| 08 Mar 2024 | $4.48 B |
| 07 Mar 2024 | $4.36 B |
| 06 Mar 2024 | $4.45 B |
| 05 Mar 2024 | $4.46 B |
| 04 Mar 2024 | $4.65 B |
| 01 Mar 2024 | $4.71 B |
| 29 Feb 2024 | $4.76 B |
| 28 Feb 2024 | $4.63 B |
| 27 Feb 2024 | $4.81 B |
| 26 Feb 2024 | $4.87 B |
| 23 Feb 2024 | $4.88 B |
| 22 Feb 2024 | $4.93 B |
| 21 Feb 2024 | $4.91 B |
| 20 Feb 2024 | $4.9 B |
| 19 Feb 2024 | $4.93 B |
| 16 Feb 2024 | $5.12 B |
| 15 Feb 2024 | $4.67 B |
| 14 Feb 2024 | $4.7 B |
| 09 Feb 2024 | $4.61 B |
| 08 Feb 2024 | $4.67 B |
| 07 Feb 2024 | $4.55 B |
| 06 Feb 2024 | $4.59 B |
| 05 Feb 2024 | $4.31 B |
| 02 Feb 2024 | $4.36 B |
| 01 Feb 2024 | $4.44 B |
| 31 Jan 2024 | $4.32 B |
| 30 Jan 2024 | $4.37 B |
| 29 Jan 2024 | $4.58 B |
| 26 Jan 2024 | $4.63 B |
| 25 Jan 2024 | $4.66 B |
| 24 Jan 2024 | $4.55 B |
| 23 Jan 2024 | $4.41 B |
| 22 Jan 2024 | $4.34 B |
| 19 Jan 2024 | $4.41 B |
| 18 Jan 2024 | $4.52 B |
| 17 Jan 2024 | $4.53 B |
| 16 Jan 2024 | $4.73 B |
| 15 Jan 2024 | $4.85 B |
| 12 Jan 2024 | $4.84 B |
| 11 Jan 2024 | $4.76 B |
| 10 Jan 2024 | $4.77 B |
| 09 Jan 2024 | $4.78 B |
| 08 Jan 2024 | $4.76 B |
| 05 Jan 2024 | $4.86 B |
| 04 Jan 2024 | $4.85 B |
| 03 Jan 2024 | $4.85 B |
| 02 Jan 2024 | $4.8 B |
| 29 Dec 2023 | $4.84 B |
| 28 Dec 2023 | $4.78 B |
| 27 Dec 2023 | $4.66 B |
| 22 Dec 2023 | $4.56 B |
| 21 Dec 2023 | $4.6 B |
| 20 Dec 2023 | $4.57 B |
| 19 Dec 2023 | $4.55 B |
| 18 Dec 2023 | $4.61 B |
| 15 Dec 2023 | $4.61 B |
| 14 Dec 2023 | $4.48 B |
| 13 Dec 2023 | $4.56 B |
| 12 Dec 2023 | $4.56 B |
| 11 Dec 2023 | $4.48 B |
| 08 Dec 2023 | $4.45 B |
| 07 Dec 2023 | $4.6 B |
| 06 Dec 2023 | $4.6 B |
| 05 Dec 2023 | $4.49 B |
| 04 Dec 2023 | $4.57 B |
| 01 Dec 2023 | $4.7 B |
| 30 Nov 2023 | $4.69 B |
| 29 Nov 2023 | $4.95 B |
| 28 Nov 2023 | $5.04 B |
| 27 Nov 2023 | $5 B |
| 24 Nov 2023 | $5.06 B |
| 23 Nov 2023 | $5.06 B |
| 22 Nov 2023 | $4.94 B |
| 21 Nov 2023 | $4.95 B |
| 20 Nov 2023 | $4.89 B |
| 17 Nov 2023 | $4.79 B |
| 16 Nov 2023 | $4.8 B |
| 15 Nov 2023 | $4.92 B |
| 14 Nov 2023 | $4.86 B |
| 13 Nov 2023 | $4.99 B |
| 10 Nov 2023 | $4.98 B |
| 09 Nov 2023 | $5.1 B |
| 08 Nov 2023 | $5.04 B |
| 07 Nov 2023 | $5.1 B |
| 06 Nov 2023 | $5.16 B |
| 03 Nov 2023 | $4.93 B |
| 02 Nov 2023 | $4.87 B |
| 01 Nov 2023 | $4.88 B |
| 31 Oct 2023 | $4.93 B |
| 30 Oct 2023 | $5 B |
| 27 Oct 2023 | $4.95 B |
| 26 Oct 2023 | $4.83 B |
| 25 Oct 2023 | $4.9 B |
| 24 Oct 2023 | $4.85 B |
| 20 Oct 2023 | $4.88 B |
| 19 Oct 2023 | $4.87 B |
| 18 Oct 2023 | $4.99 B |
| 17 Oct 2023 | $5.06 B |
| 16 Oct 2023 | $5.07 B |
| 13 Oct 2023 | $5.18 B |
| 12 Oct 2023 | $5.23 B |
| 11 Oct 2023 | $5.15 B |
| 10 Oct 2023 | $5.17 B |
| 09 Oct 2023 | $5.05 B |
| 06 Oct 2023 | $5.03 B |
| 05 Oct 2023 | $4.97 B |
| 04 Oct 2023 | $4.97 B |
| 03 Oct 2023 | $5.13 B |
| 29 Sep 2023 | $5.22 B |
| 28 Sep 2023 | $5.08 B |
| 27 Sep 2023 | $5.17 B |
| 26 Sep 2023 | $5.06 B |
| 25 Sep 2023 | $5.08 B |
| 22 Sep 2023 | $5.1 B |
| 21 Sep 2023 | $5.04 B |
| 20 Sep 2023 | $5.02 B |
| 19 Sep 2023 | $5.04 B |
| 18 Sep 2023 | $5.09 B |
| 15 Sep 2023 | $5.12 B |
| 14 Sep 2023 | $5.07 B |
| 13 Sep 2023 | $5.1 B |
| 12 Sep 2023 | $5.1 B |
| 11 Sep 2023 | $5.1 B |
| 07 Sep 2023 | $5.05 B |
| 06 Sep 2023 | $5.13 B |
| 05 Sep 2023 | $5.15 B |
| 04 Sep 2023 | $5.18 B |
| 31 Aug 2023 | $5.17 B |
| 30 Aug 2023 | $5.31 B |
| 29 Aug 2023 | $5.33 B |
| 28 Aug 2023 | $5.17 B |
| 25 Aug 2023 | $5.07 B |
| 24 Aug 2023 | $5.1 B |
| 23 Aug 2023 | $5 B |
| 22 Aug 2023 | $5.07 B |
| 21 Aug 2023 | $4.99 B |
| 18 Aug 2023 | $5.09 B |
| 17 Aug 2023 | $5.19 B |
| 16 Aug 2023 | $5.24 B |
| 15 Aug 2023 | $5.3 B |
| 14 Aug 2023 | $5.27 B |
| 11 Aug 2023 | $5.39 B |
| 10 Aug 2023 | $5.82 B |
| 09 Aug 2023 | $5.84 B |
| 08 Aug 2023 | $5.77 B |
| 07 Aug 2023 | $5.87 B |
| 04 Aug 2023 | $6.07 B |
| 03 Aug 2023 | $5.88 B |
| 02 Aug 2023 | $5.81 B |
| 01 Aug 2023 | $5.85 B |
| 31 Jul 2023 | $5.97 B |
| 28 Jul 2023 | $5.93 B |
| 27 Jul 2023 | $5.81 B |
| 26 Jul 2023 | $5.75 B |
| 25 Jul 2023 | $5.79 B |
| 24 Jul 2023 | $5.62 B |
| 21 Jul 2023 | $5.67 B |
| 20 Jul 2023 | $5.64 B |
| 19 Jul 2023 | $5.61 B |
| 18 Jul 2023 | $5.66 B |
| 14 Jul 2023 | $5.82 B |
| 13 Jul 2023 | $5.85 B |
| 12 Jul 2023 | $5.75 B |
| 11 Jul 2023 | $5.83 B |
| 10 Jul 2023 | $5.73 B |
| 07 Jul 2023 | $5.66 B |
| 06 Jul 2023 | $5.69 B |
| 05 Jul 2023 | $5.79 B |
| 04 Jul 2023 | $5.79 B |
| 03 Jul 2023 | $5.7 B |
| 30 Jun 2023 | $5.66 B |
| 29 Jun 2023 | $5.56 B |
| 28 Jun 2023 | $5.69 B |
| 27 Jun 2023 | $5.69 B |
| 26 Jun 2023 | $5.55 B |
| 23 Jun 2023 | $5.47 B |
| 21 Jun 2023 | $5.45 B |
| 20 Jun 2023 | $5.66 B |
| 19 Jun 2023 | $5.74 B |
| 16 Jun 2023 | $5.83 B |
| 15 Jun 2023 | $5.92 B |
| 14 Jun 2023 | $5.76 B |
| 13 Jun 2023 | $5.67 B |
| 12 Jun 2023 | $5.65 B |
| 09 Jun 2023 | $5.68 B |
| 08 Jun 2023 | $5.71 B |
| 07 Jun 2023 | $5.65 B |
| 06 Jun 2023 | $5.62 B |
| 05 Jun 2023 | $5.61 B |
| 02 Jun 2023 | $5.68 B |
| 01 Jun 2023 | $5.35 B |
| 31 May 2023 | $5.43 B |
| 30 May 2023 | $5.39 B |
| 29 May 2023 | $5.32 B |
| 25 May 2023 | $5.39 B |
| 24 May 2023 | $5.43 B |
| 23 May 2023 | $5.46 B |
| 22 May 2023 | $5.47 B |
| 19 May 2023 | $5.48 B |
| 18 May 2023 | $5.52 B |
| 17 May 2023 | $5.44 B |
| 16 May 2023 | $5.52 B |
| 15 May 2023 | $5.57 B |
| 12 May 2023 | $5.56 B |
| 11 May 2023 | $5.65 B |
| 10 May 2023 | $5.66 B |
| 09 May 2023 | $5.68 B |
| 08 May 2023 | $5.79 B |
| 05 May 2023 | $5.67 B |
| 04 May 2023 | $5.65 B |
| 03 May 2023 | $5.51 B |
| 02 May 2023 | $5.7 B |
| 28 Apr 2023 | $5.78 B |
| 27 Apr 2023 | $5.74 B |
| 26 Apr 2023 | $5.74 B |
| 25 Apr 2023 | $5.59 B |
| 24 Apr 2023 | $5.75 B |
| 21 Apr 2023 | $5.74 B |
| 20 Apr 2023 | $5.84 B |
| 19 Apr 2023 | $5.91 B |
| 18 Apr 2023 | $6.01 B |
| 17 Apr 2023 | $6.16 B |
| 14 Apr 2023 | $6.16 B |
| 13 Apr 2023 | $6.02 B |
| 12 Apr 2023 | $6.04 B |
| 11 Apr 2023 | $6.09 B |
| 06 Apr 2023 | $5.97 B |
| 04 Apr 2023 | $6.02 B |
| 03 Apr 2023 | $6.06 B |
| 31 Mar 2023 | $6.06 B |
| 30 Mar 2023 | $5.98 B |
| 29 Mar 2023 | $6.43 B |
| 28 Mar 2023 | $6.3 B |
| 27 Mar 2023 | $6.37 B |
| 24 Mar 2023 | $6.65 B |
| 23 Mar 2023 | $6.67 B |
| 22 Mar 2023 | $6.64 B |
| 21 Mar 2023 | $6.57 B |
| 20 Mar 2023 | $6.55 B |
| 17 Mar 2023 | $6.63 B |
| 16 Mar 2023 | $6.48 B |
| 15 Mar 2023 | $6.69 B |
| 14 Mar 2023 | $6.55 B |
| 13 Mar 2023 | $6.79 B |
| 10 Mar 2023 | $6.69 B |
| 09 Mar 2023 | $6.76 B |
| 08 Mar 2023 | $6.97 B |
| 07 Mar 2023 | $7.05 B |
| 06 Mar 2023 | $6.99 B |
| 03 Mar 2023 | $6.97 B |
| 02 Mar 2023 | $6.99 B |
| 01 Mar 2023 | $6.91 B |
| 28 Feb 2023 | $6.76 B |
| 27 Feb 2023 | $6.9 B |
| 24 Feb 2023 | $6.91 B |
| 23 Feb 2023 | $7.11 B |
| 22 Feb 2023 | $7.25 B |
| 21 Feb 2023 | $7.69 B |
| 20 Feb 2023 | $7.77 B |
| 17 Feb 2023 | $7.74 B |
| 16 Feb 2023 | $7.71 B |
| 15 Feb 2023 | $7.83 B |
| 14 Feb 2023 | $7.86 B |
| 13 Feb 2023 | $7.89 B |
| 10 Feb 2023 | $7.84 B |
| 09 Feb 2023 | $7.94 B |
| 08 Feb 2023 | $7.87 B |
| 07 Feb 2023 | $7.67 B |
| 06 Feb 2023 | $7.7 B |
| 03 Feb 2023 | $7.85 B |
| 02 Feb 2023 | $7.79 B |
| 01 Feb 2023 | $7.97 B |
| 31 Jan 2023 | $7.66 B |
| 30 Jan 2023 | $8.01 B |
| 27 Jan 2023 | $8.28 B |
| 26 Jan 2023 | $8.24 B |
| 20 Jan 2023 | $7.94 B |
| 19 Jan 2023 | $7.96 B |
| 18 Jan 2023 | $7.79 B |
| 17 Jan 2023 | $7.72 B |
| 16 Jan 2023 | $7.51 B |
| 13 Jan 2023 | $7.56 B |
| 12 Jan 2023 | $7.47 B |
| 11 Jan 2023 | $7.39 B |
| 10 Jan 2023 | $7.17 B |
| 09 Jan 2023 | $7.28 B |
| 06 Jan 2023 | $7.13 B |
| 05 Jan 2023 | $7.19 B |
| 04 Jan 2023 | $6.95 B |
| 03 Jan 2023 | $6.9 B |
| 30 Dec 2022 | $6.73 B |
| 29 Dec 2022 | $6.74 B |
| 28 Dec 2022 | $6.83 B |
| 23 Dec 2022 | $6.54 B |
| 22 Dec 2022 | $6.54 B |
| 21 Dec 2022 | $6.4 B |
| 20 Dec 2022 | $6.42 B |
| 19 Dec 2022 | $6.59 B |
| 16 Dec 2022 | $6.67 B |
| 15 Dec 2022 | $6.38 B |
| 14 Dec 2022 | $6.44 B |
| 13 Dec 2022 | $6.5 B |
| 12 Dec 2022 | $6.75 B |
| 09 Dec 2022 | $6.78 B |
| 08 Dec 2022 | $6.57 B |
| 07 Dec 2022 | $6.37 B |
| 06 Dec 2022 | $6.63 B |
| 05 Dec 2022 | $6.54 B |
| 02 Dec 2022 | $6.3 B |
| 01 Dec 2022 | $6.37 B |
| 30 Nov 2022 | $6.29 B |
| 29 Nov 2022 | $6.15 B |
| 28 Nov 2022 | $5.85 B |
| 25 Nov 2022 | $5.95 B |
| 24 Nov 2022 | $5.98 B |
| 23 Nov 2022 | $5.88 B |
| 22 Nov 2022 | $5.94 B |
| 21 Nov 2022 | $6.02 B |
| 18 Nov 2022 | $6.18 B |
| 17 Nov 2022 | $6.2 B |
| 16 Nov 2022 | $6.29 B |
| 15 Nov 2022 | $6.23 B |
| 14 Nov 2022 | $6.12 B |
| 11 Nov 2022 | $5.52 B |