Greenhill & Co., Inc.
GHL

$282.04 M
Marketcap
$14.99
Share price
Country
$-0.02
Change (1 day)
$15.07
Year High
$6.14
Year Low

Greenhill & Co., Inc., an independent investment bank, provides financial and strategic advisory services to corporations, partnerships, institutional investors, and governments worldwide. The company offers advisory services related to mergers and acquisitions, divestitures, restructurings, financings, private capital raising, and other similar transactions. It also advises clients on strategic matters, including activist shareholder defense, special committee projects, licensing deals, and joint ventures; and valuation, negotiation tactics, industry dynamics, structuring alternatives, and timing and pricing of transactions, as well as financing alternatives. In addition, the company provides restructuring advisory services to debtors, creditors, governments, and other stakeholders, and acquirers of distressed companies and assets; and advice on restructuring alternatives, capital structures, and sales or recapitalizations. Further, it assists clients in identifying and capitalizing on incremental sources of value; and on court-assisted reorganizations by developing and seeking approval for plans of reorganization, as well as the implementation of such plans. Additionally, the company advises on private placements of debt and structured equity, refinancing of existing debt facilities, negotiating the modification, and amendment of covenants, as well as acts as an independent advisor. It also offers financial advisory services to pension funds, endowments, and other institutional investors on transactions involving alternative assets; and advice to alternative asset fund sponsors for private capital raising, financing, restructuring, liquidity options, valuation, and related services. The company was founded in 1996 and is headquartered in New York, New York.

marketcap

Market capitalization of Greenhill & Co., Inc. (GHL)

Market cap: $282.04 M

As of Oct 2024 Greenhill & Co., Inc. has a market cap of $282.04 M. This makes Greenhill & Co., Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Greenhill & Co., Inc. from 2001 to 2023

Market Cap History

Date Market cap
30 Nov 2023 $282.04 M
29 Nov 2023 $282.42 M
28 Nov 2023 $279.22 M
27 Nov 2023 $279.22 M
24 Nov 2023 $278.84 M
22 Nov 2023 $278.84 M
21 Nov 2023 $278.28 M
20 Nov 2023 $278.28 M
17 Nov 2023 $278.28 M
16 Nov 2023 $275.64 M
15 Nov 2023 $276.21 M
14 Nov 2023 $276.21 M
13 Nov 2023 $274.89 M
10 Nov 2023 $279.41 M
09 Nov 2023 $279.03 M
08 Nov 2023 $279.03 M
07 Nov 2023 $279.78 M
06 Nov 2023 $279.22 M
03 Nov 2023 $279.6 M
02 Nov 2023 $279.41 M
01 Nov 2023 $279.03 M
31 Oct 2023 $278.65 M
30 Oct 2023 $278.28 M
27 Oct 2023 $278.28 M
26 Oct 2023 $278.09 M
25 Oct 2023 $277.9 M
24 Oct 2023 $278.47 M
23 Oct 2023 $278.47 M
20 Oct 2023 $278.47 M
19 Oct 2023 $278.47 M
18 Oct 2023 $278.47 M
17 Oct 2023 $278.47 M
16 Oct 2023 $278.65 M
13 Oct 2023 $278.47 M
12 Oct 2023 $277.9 M
11 Oct 2023 $278.65 M
10 Oct 2023 $279.03 M
09 Oct 2023 $279.22 M
06 Oct 2023 $278.65 M
05 Oct 2023 $278.65 M
04 Oct 2023 $279.03 M
03 Oct 2023 $278.65 M
02 Oct 2023 $278.65 M
29 Sep 2023 $278.47 M
28 Sep 2023 $278.47 M
27 Sep 2023 $278.28 M
26 Sep 2023 $278.28 M
25 Sep 2023 $278.47 M
22 Sep 2023 $278.28 M
21 Sep 2023 $278.09 M
20 Sep 2023 $278.47 M
19 Sep 2023 $277.9 M
18 Sep 2023 $278.09 M
15 Sep 2023 $277.9 M
14 Sep 2023 $278.28 M
13 Sep 2023 $277.71 M
12 Sep 2023 $277.71 M
11 Sep 2023 $278.84 M
08 Sep 2023 $278.09 M
07 Sep 2023 $277.9 M
06 Sep 2023 $277.9 M
05 Sep 2023 $278.28 M
01 Sep 2023 $277.9 M
31 Aug 2023 $277.53 M
30 Aug 2023 $277.53 M
29 Aug 2023 $277.53 M
28 Aug 2023 $277.71 M
25 Aug 2023 $277.71 M
24 Aug 2023 $277.53 M
23 Aug 2023 $277.15 M
22 Aug 2023 $277.71 M
21 Aug 2023 $278.09 M
18 Aug 2023 $277.15 M
17 Aug 2023 $277.34 M
16 Aug 2023 $277.53 M
15 Aug 2023 $277.34 M
14 Aug 2023 $277.34 M
11 Aug 2023 $277.34 M
10 Aug 2023 $276.77 M
09 Aug 2023 $276.96 M
08 Aug 2023 $276.96 M
07 Aug 2023 $276.77 M
04 Aug 2023 $276.77 M
03 Aug 2023 $276.96 M
02 Aug 2023 $276.77 M
01 Aug 2023 $277.15 M
31 Jul 2023 $276.58 M
28 Jul 2023 $276.58 M
27 Jul 2023 $276.58 M
26 Jul 2023 $276.96 M
25 Jul 2023 $277.34 M
24 Jul 2023 $277.15 M
21 Jul 2023 $277.71 M
20 Jul 2023 $277.53 M
19 Jul 2023 $277.34 M
18 Jul 2023 $277.9 M
17 Jul 2023 $277.34 M
14 Jul 2023 $277.53 M
13 Jul 2023 $277.34 M
12 Jul 2023 $277.15 M
11 Jul 2023 $277.34 M
10 Jul 2023 $276.4 M
07 Jul 2023 $276.02 M
06 Jul 2023 $275.64 M
05 Jul 2023 $275.64 M
03 Jul 2023 $275.64 M
30 Jun 2023 $275.64 M
29 Jun 2023 $314.41 M
28 Jun 2023 $313.77 M
27 Jun 2023 $313.55 M
26 Jun 2023 $313.55 M
23 Jun 2023 $313.77 M
22 Jun 2023 $313.98 M
21 Jun 2023 $313.98 M
20 Jun 2023 $313.98 M
16 Jun 2023 $313.77 M
15 Jun 2023 $313.12 M
14 Jun 2023 $313.12 M
13 Jun 2023 $313.12 M
12 Jun 2023 $313.12 M
09 Jun 2023 $313.34 M
08 Jun 2023 $312.91 M
07 Jun 2023 $312.91 M
06 Jun 2023 $312.48 M
05 Jun 2023 $317.42 M
02 Jun 2023 $311.84 M
01 Jun 2023 $311.19 M
31 May 2023 $310.76 M
30 May 2023 $311.41 M
26 May 2023 $311.19 M
25 May 2023 $313.98 M
24 May 2023 $315.7 M
23 May 2023 $315.06 M
22 May 2023 $314.63 M
19 May 2023 $145.51 M
18 May 2023 $148.94 M
17 May 2023 $151.09 M
16 May 2023 $142.72 M
15 May 2023 $147.23 M
12 May 2023 $144.87 M
11 May 2023 $147.87 M
10 May 2023 $142.29 M
09 May 2023 $148.51 M
08 May 2023 $149.37 M
05 May 2023 $143.36 M
04 May 2023 $145.72 M
03 May 2023 $131.77 M
02 May 2023 $145.08 M
01 May 2023 $144.01 M
28 Apr 2023 $152.38 M
27 Apr 2023 $151.09 M
26 Apr 2023 $150.45 M
25 Apr 2023 $154.09 M
24 Apr 2023 $163.32 M
21 Apr 2023 $166.33 M
20 Apr 2023 $154.31 M
19 Apr 2023 $171.05 M
18 Apr 2023 $167.61 M
17 Apr 2023 $167.61 M
14 Apr 2023 $161.39 M
13 Apr 2023 $164.61 M
12 Apr 2023 $158.6 M
11 Apr 2023 $148.94 M
10 Apr 2023 $150.66 M
06 Apr 2023 $168.26 M
05 Apr 2023 $174.91 M
04 Apr 2023 $180.92 M
03 Apr 2023 $194.44 M
31 Mar 2023 $190.36 M
30 Mar 2023 $163.92 M
29 Mar 2023 $165.2 M
28 Mar 2023 $160.08 M
27 Mar 2023 $161.54 M
24 Mar 2023 $156.41 M
23 Mar 2023 $154.21 M
22 Mar 2023 $160.08 M
21 Mar 2023 $166.12 M
20 Mar 2023 $163.92 M
17 Mar 2023 $168.13 M
16 Mar 2023 $173.08 M
15 Mar 2023 $163.74 M
14 Mar 2023 $173.26 M
13 Mar 2023 $164.84 M
10 Mar 2023 $180.41 M
09 Mar 2023 $190.48 M
08 Mar 2023 $199.64 M
07 Mar 2023 $197.8 M
06 Mar 2023 $202.02 M
03 Mar 2023 $205.31 M
02 Mar 2023 $206.6 M
01 Mar 2023 $207.69 M
28 Feb 2023 $205.86 M
27 Feb 2023 $203.67 M
24 Feb 2023 $203.48 M
23 Feb 2023 $205.13 M
22 Feb 2023 $206.23 M
21 Feb 2023 $208.06 M
17 Feb 2023 $219.23 M
16 Feb 2023 $216.67 M
15 Feb 2023 $225.28 M
14 Feb 2023 $224 M
13 Feb 2023 $217.77 M
10 Feb 2023 $217.04 M
09 Feb 2023 $213.37 M
08 Feb 2023 $223.08 M
07 Feb 2023 $226.01 M
06 Feb 2023 $253.67 M
03 Feb 2023 $253.48 M
02 Feb 2023 $251.47 M
01 Feb 2023 $245.06 M
31 Jan 2023 $253.12 M
30 Jan 2023 $245.97 M
27 Jan 2023 $247.62 M
26 Jan 2023 $243.96 M
25 Jan 2023 $244.51 M
24 Jan 2023 $232.05 M
23 Jan 2023 $233.15 M
20 Jan 2023 $235.35 M
19 Jan 2023 $231.14 M
18 Jan 2023 $232.97 M
17 Jan 2023 $236.45 M
13 Jan 2023 $232.6 M
12 Jan 2023 $238.46 M
11 Jan 2023 $232.6 M
10 Jan 2023 $232.79 M
09 Jan 2023 $219.42 M
06 Jan 2023 $222.35 M
05 Jan 2023 $215.57 M
04 Jan 2023 $214.29 M
03 Jan 2023 $201.65 M
30 Dec 2022 $215.31 M
29 Dec 2022 $213 M
28 Dec 2022 $209.85 M
27 Dec 2022 $212.58 M
23 Dec 2022 $210.06 M
22 Dec 2022 $209.85 M
21 Dec 2022 $217.83 M
20 Dec 2022 $212.16 M
19 Dec 2022 $210.9 M
16 Dec 2022 $210.06 M
15 Dec 2022 $206.91 M
14 Dec 2022 $210.9 M
13 Dec 2022 $209.22 M
12 Dec 2022 $207.54 M
09 Dec 2022 $203.33 M
08 Dec 2022 $201.23 M
07 Dec 2022 $199.13 M
06 Dec 2022 $195.98 M
05 Dec 2022 $205.23 M
02 Dec 2022 $206.91 M
01 Dec 2022 $202.7 M
30 Nov 2022 $196.61 M
29 Nov 2022 $195.14 M
28 Nov 2022 $194.93 M
25 Nov 2022 $204.6 M
23 Nov 2022 $210.69 M
22 Nov 2022 $209.85 M
21 Nov 2022 $201.02 M
18 Nov 2022 $210.69 M
17 Nov 2022 $213.21 M
16 Nov 2022 $201.44 M
15 Nov 2022 $208.59 M
14 Nov 2022 $214.47 M
11 Nov 2022 $223.5 M
10 Nov 2022 $216.36 M
09 Nov 2022 $204.6 M
08 Nov 2022 $210.48 M
07 Nov 2022 $211.32 M
04 Nov 2022 $196.4 M
03 Nov 2022 $191.57 M
02 Nov 2022 $153.76 M
01 Nov 2022 $152.08 M
31 Oct 2022 $148.93 M
28 Oct 2022 $149.35 M
27 Oct 2022 $144.52 M
26 Oct 2022 $145.78 M
25 Oct 2022 $145.36 M
24 Oct 2022 $138.64 M
21 Oct 2022 $136.75 M
20 Oct 2022 $132.34 M
19 Oct 2022 $136.12 M
18 Oct 2022 $138.64 M
17 Oct 2022 $134.65 M
14 Oct 2022 $129.18 M
13 Oct 2022 $126.45 M
12 Oct 2022 $124.35 M
11 Oct 2022 $127.08 M
10 Oct 2022 $129.18 M
07 Oct 2022 $126.24 M
06 Oct 2022 $133.18 M
05 Oct 2022 $135.28 M
04 Oct 2022 $138.01 M
03 Oct 2022 $128.34 M
30 Sep 2022 $124.77 M
29 Sep 2022 $127.21 M
28 Sep 2022 $127.63 M
27 Sep 2022 $127.42 M
26 Sep 2022 $127.42 M
23 Sep 2022 $128.05 M
22 Sep 2022 $137.12 M
21 Sep 2022 $137.55 M
20 Sep 2022 $137.33 M
19 Sep 2022 $147.46 M
16 Sep 2022 $149.15 M
15 Sep 2022 $154.63 M
14 Sep 2022 $147.88 M
13 Sep 2022 $149.15 M
12 Sep 2022 $167.71 M
09 Sep 2022 $162.86 M
08 Sep 2022 $149.57 M
07 Sep 2022 $150.41 M
06 Sep 2022 $148.09 M
02 Sep 2022 $150.41 M
01 Sep 2022 $155.69 M
31 Aug 2022 $164.97 M
30 Aug 2022 $164.55 M
29 Aug 2022 $164.55 M
26 Aug 2022 $164.76 M
25 Aug 2022 $170.03 M
24 Aug 2022 $170.88 M
23 Aug 2022 $166.24 M
22 Aug 2022 $161.81 M
19 Aug 2022 $170.88 M
18 Aug 2022 $182.69 M
17 Aug 2022 $180.16 M
16 Aug 2022 $191.76 M
15 Aug 2022 $185.64 M
12 Aug 2022 $189.44 M
11 Aug 2022 $190.07 M
10 Aug 2022 $186.91 M
09 Aug 2022 $185.43 M
08 Aug 2022 $190.28 M
05 Aug 2022 $174.88 M
04 Aug 2022 $176.15 M
03 Aug 2022 $173.2 M
02 Aug 2022 $173.62 M
01 Aug 2022 $182.27 M
29 Jul 2022 $183.53 M
28 Jul 2022 $181.21 M
27 Jul 2022 $176.99 M
26 Jul 2022 $173.2 M
25 Jul 2022 $173.2 M
22 Jul 2022 $175.52 M
21 Jul 2022 $176.36 M
20 Jul 2022 $179.74 M
19 Jul 2022 $180.58 M
18 Jul 2022 $174.04 M
15 Jul 2022 $178.89 M
14 Jul 2022 $175.1 M
13 Jul 2022 $172.99 M
12 Jul 2022 $173.62 M
11 Jul 2022 $174.04 M
08 Jul 2022 $176.15 M
07 Jul 2022 $189.44 M
06 Jul 2022 $182.69 M
05 Jul 2022 $186.91 M
01 Jul 2022 $185.64 M
30 Jun 2022 $194.5 M
29 Jun 2022 $171.62 M
28 Jun 2022 $176.17 M
27 Jun 2022 $180 M
24 Jun 2022 $184.93 M
23 Jun 2022 $173.26 M
22 Jun 2022 $180.37 M
21 Jun 2022 $177.63 M
17 Jun 2022 $171.43 M
16 Jun 2022 $171.98 M
15 Jun 2022 $182.01 M
14 Jun 2022 $181.1 M
13 Jun 2022 $177.63 M
10 Jun 2022 $195.14 M
09 Jun 2022 $207.73 M
08 Jun 2022 $215.02 M
07 Jun 2022 $216.11 M
06 Jun 2022 $211.19 M
03 Jun 2022 $220.13 M
02 Jun 2022 $224.5 M
01 Jun 2022 $217.76 M
31 May 2022 $224.32 M
27 May 2022 $223.41 M
26 May 2022 $222.86 M
25 May 2022 $208.82 M
24 May 2022 $209.18 M
23 May 2022 $204.99 M
20 May 2022 $199.15 M
19 May 2022 $211.74 M
18 May 2022 $220.13 M
17 May 2022 $231.07 M
16 May 2022 $227.97 M
13 May 2022 $235.81 M
12 May 2022 $229.98 M
11 May 2022 $232.53 M
10 May 2022 $230.34 M
09 May 2022 $224.32 M
06 May 2022 $225.6 M
05 May 2022 $229.61 M
04 May 2022 $235.99 M
03 May 2022 $235.45 M
02 May 2022 $228.7 M
29 Apr 2022 $220.86 M
28 Apr 2022 $236.54 M
27 Apr 2022 $239.82 M
26 Apr 2022 $248.21 M
25 Apr 2022 $254.96 M
22 Apr 2022 $256.97 M
21 Apr 2022 $266.63 M
20 Apr 2022 $275.93 M
19 Apr 2022 $267 M
18 Apr 2022 $259.34 M
14 Apr 2022 $257.33 M
13 Apr 2022 $259.7 M
12 Apr 2022 $255.14 M
11 Apr 2022 $256.97 M
08 Apr 2022 $259.16 M
07 Apr 2022 $261.71 M
06 Apr 2022 $262.62 M
05 Apr 2022 $274.66 M
04 Apr 2022 $283.59 M
01 Apr 2022 $281.04 M
31 Mar 2022 $282.13 M
30 Mar 2022 $288.9 M
29 Mar 2022 $299.95 M
28 Mar 2022 $288.53 M
25 Mar 2022 $292.4 M
24 Mar 2022 $295.53 M
23 Mar 2022 $292.95 M
22 Mar 2022 $299.95 M
21 Mar 2022 $299.58 M
18 Mar 2022 $296.45 M
17 Mar 2022 $296.64 M
16 Mar 2022 $303.45 M
15 Mar 2022 $296.82 M
14 Mar 2022 $297.19 M
11 Mar 2022 $297.93 M
10 Mar 2022 $301.98 M
09 Mar 2022 $302.53 M
08 Mar 2022 $300.32 M
07 Mar 2022 $304.56 M
04 Mar 2022 $315.43 M
03 Mar 2022 $318.38 M
02 Mar 2022 $322.43 M
01 Mar 2022 $309.16 M
28 Feb 2022 $325.75 M
25 Feb 2022 $326.48 M
24 Feb 2022 $323.72 M
23 Feb 2022 $323.9 M
22 Feb 2022 $333.3 M
18 Feb 2022 $329.98 M
17 Feb 2022 $347.49 M
16 Feb 2022 $360.75 M
15 Feb 2022 $350.99 M
14 Feb 2022 $353.94 M
11 Feb 2022 $358.36 M
10 Feb 2022 $360.94 M
09 Feb 2022 $349.15 M
08 Feb 2022 $339.93 M
07 Feb 2022 $345.28 M
04 Feb 2022 $352.65 M
03 Feb 2022 $338.09 M
02 Feb 2022 $311.19 M
01 Feb 2022 $304.37 M
31 Jan 2022 $307.32 M
28 Jan 2022 $294.98 M
27 Jan 2022 $293.14 M
26 Jan 2022 $293.87 M
25 Jan 2022 $306.59 M
24 Jan 2022 $311.38 M
21 Jan 2022 $311.56 M
20 Jan 2022 $318.93 M
19 Jan 2022 $328.51 M
18 Jan 2022 $339.01 M
14 Jan 2022 $356.33 M
13 Jan 2022 $363.52 M
12 Jan 2022 $365.18 M
11 Jan 2022 $362.96 M
10 Jan 2022 $356.15 M
07 Jan 2022 $362.78 M
06 Jan 2022 $357.81 M
05 Jan 2022 $349.15 M
04 Jan 2022 $352.65 M
03 Jan 2022 $346.75 M
31 Dec 2021 $330.35 M
30 Dec 2021 $334.74 M
29 Dec 2021 $338.79 M
28 Dec 2021 $344.31 M
27 Dec 2021 $339.34 M
23 Dec 2021 $331.43 M
22 Dec 2021 $324.08 M
21 Dec 2021 $320.21 M
20 Dec 2021 $307.34 M
17 Dec 2021 $325.91 M
16 Dec 2021 $323.16 M
15 Dec 2021 $326.83 M
14 Dec 2021 $329.23 M
13 Dec 2021 $327.2 M
10 Dec 2021 $326.1 M
09 Dec 2021 $326.65 M
08 Dec 2021 $334.19 M
07 Dec 2021 $342.65 M
06 Dec 2021 $338.05 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.6 B US
$9.65 B US
$13.02 B US
$4.8 B US
$4.83 B US
$13.37 M HK
$1.22 M US
$5.4 B US
$1.75 B US
$2.38 B US
$78.84 M HK