Grupo Elektra, S.A.B. de C.V.
XEKT.MC
$-0.54
Change (1 day)
$71.73
Year High
$57.60
Year Low
Categories
Grupo Elektra, S.A.B. de C.V. operates as a financial services and specialty retailing company in Latin America, as well as a short-term non-bank loan provider in the United States. The company's Commercial Business segment engages in the sale of motorcycles, cell phones, small household and major appliances, electronics, furniture, car batteries, computers, entertainment systems, and electronic money transfers. Its Financial Business segment provides consumer credit, personal loans, commercial loans, savings and time deposits, credit cards, and other consumer financing services; accident, health, and life insurance products; pension fund management; full brokerage services; and cash advance services. The company operates approximately 6,600 points of contact in Mexico, the United States, Guatemala, Honduras, Panama, and Peru. Grupo Elektra, S.A.B. de C.V. was founded in 1950 and is based in Mexico City, Mexico.
Market capitalization of Grupo Elektra, S.A.B. de C.V. (XEKT.MC)
Market cap: $12.65 B
As of Oct 2024 Grupo Elektra, S.A.B. de C.V. has a market cap of $12.65 B. This makes Grupo Elektra, S.A.B. de C.V. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Grupo Elektra, S.A.B. de C.V. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 19 Jul 2024 | $12.95 B |
| 18 Jul 2024 | $12.95 B |
| 17 Jul 2024 | $12.95 B |
| 16 Jul 2024 | $13.07 B |
| 15 Jul 2024 | $13.07 B |
| 12 Jul 2024 | $13.07 B |
| 11 Jul 2024 | $13.07 B |
| 10 Jul 2024 | $12.95 B |
| 09 Jul 2024 | $12.95 B |
| 08 Jul 2024 | $12.95 B |
| 05 Jul 2024 | $12.83 B |
| 02 Jul 2024 | $12.83 B |
| 01 Jul 2024 | $12.71 B |
| 28 Jun 2024 | $12.95 B |
| 27 Jun 2024 | $12.95 B |
| 26 Jun 2024 | $13.19 B |
| 25 Jun 2024 | $13.31 B |
| 24 Jun 2024 | $13.31 B |
| 21 Jun 2024 | $13.31 B |
| 19 Jun 2024 | $12.95 B |
| 18 Jun 2024 | $13.31 B |
| 17 Jun 2024 | $12.95 B |
| 14 Jun 2024 | $13.07 B |
| 13 Jun 2024 | $12.95 B |
| 12 Jun 2024 | $12.71 B |
| 11 Jun 2024 | $12.95 B |
| 10 Jun 2024 | $12.71 B |
| 07 Jun 2024 | $13.07 B |
| 06 Jun 2024 | $13.67 B |
| 05 Jun 2024 | $13.67 B |
| 04 Jun 2024 | $13.91 B |
| 03 Jun 2024 | $13.79 B |
| 31 May 2024 | $14.39 B |
| 28 May 2024 | $14.63 B |
| 27 May 2024 | $14.63 B |
| 24 May 2024 | $14.63 B |
| 23 May 2024 | $14.63 B |
| 22 May 2024 | $14.63 B |
| 21 May 2024 | $14.63 B |
| 20 May 2024 | $14.63 B |
| 17 May 2024 | $14.63 B |
| 14 May 2024 | $14.63 B |
| 13 May 2024 | $14.75 B |
| 10 May 2024 | $14.51 B |
| 09 May 2024 | $14.15 B |
| 08 May 2024 | $14.63 B |
| 07 May 2024 | $14.63 B |
| 06 May 2024 | $14.63 B |
| 03 May 2024 | $14.51 B |
| 02 May 2024 | $14.75 B |
| 30 Apr 2024 | $14.63 B |
| 29 Apr 2024 | $14.63 B |
| 26 Apr 2024 | $14.51 B |
| 25 Apr 2024 | $14.27 B |
| 24 Apr 2024 | $14.63 B |
| 23 Apr 2024 | $14.99 B |
| 22 Apr 2024 | $15.11 B |
| 19 Apr 2024 | $14.99 B |
| 18 Apr 2024 | $15.23 B |
| 17 Apr 2024 | $15.47 B |
| 16 Apr 2024 | $15.35 B |
| 15 Apr 2024 | $15.71 B |
| 12 Apr 2024 | $15.59 B |
| 11 Apr 2024 | $15.71 B |
| 10 Apr 2024 | $15.47 B |
| 09 Apr 2024 | $15.47 B |
| 08 Apr 2024 | $15.47 B |
| 05 Apr 2024 | $15.47 B |
| 04 Apr 2024 | $15.47 B |
| 03 Apr 2024 | $15.47 B |
| 02 Apr 2024 | $15.47 B |
| 28 Mar 2024 | $15.47 B |
| 27 Mar 2024 | $15.47 B |
| 26 Mar 2024 | $15.35 B |
| 25 Mar 2024 | $15.23 B |
| 22 Mar 2024 | $15.35 B |
| 21 Mar 2024 | $15.11 B |
| 20 Mar 2024 | $15.11 B |
| 19 Mar 2024 | $14.99 B |
| 18 Mar 2024 | $15.35 B |
| 15 Mar 2024 | $15.35 B |
| 14 Mar 2024 | $15.35 B |
| 13 Mar 2024 | $14.99 B |
| 12 Mar 2024 | $14.99 B |
| 11 Mar 2024 | $15.35 B |
| 08 Mar 2024 | $15.35 B |
| 07 Mar 2024 | $15.35 B |
| 06 Mar 2024 | $15.35 B |
| 05 Mar 2024 | $15.35 B |
| 04 Mar 2024 | $15.59 B |
| 28 Feb 2024 | $14.87 B |
| 27 Feb 2024 | $14.87 B |
| 26 Feb 2024 | $14.87 B |
| 23 Feb 2024 | $14.87 B |
| 22 Feb 2024 | $14.87 B |
| 21 Feb 2024 | $14.87 B |
| 20 Feb 2024 | $14.87 B |
| 19 Feb 2024 | $14.87 B |
| 16 Feb 2024 | $14.87 B |
| 15 Feb 2024 | $14.87 B |
| 14 Feb 2024 | $14.87 B |
| 13 Feb 2024 | $14.87 B |
| 12 Feb 2024 | $14.87 B |
| 09 Feb 2024 | $14.87 B |
| 08 Feb 2024 | $14.87 B |
| 07 Feb 2024 | $14.87 B |
| 06 Feb 2024 | $14.87 B |
| 05 Feb 2024 | $14.87 B |
| 02 Feb 2024 | $14.87 B |
| 01 Feb 2024 | $14.87 B |
| 31 Jan 2024 | $14.87 B |
| 30 Jan 2024 | $14.87 B |
| 12 Jan 2024 | $14.51 B |
| 11 Jan 2024 | $14.51 B |
| 10 Jan 2024 | $14.51 B |
| 09 Jan 2024 | $14.51 B |
| 08 Jan 2024 | $14.51 B |
| 05 Jan 2024 | $14.51 B |
| 04 Jan 2024 | $14.51 B |
| 03 Jan 2024 | $14.51 B |
| 02 Jan 2024 | $14.51 B |
| 29 Dec 2023 | $14.52 B |
| 28 Dec 2023 | $14.52 B |
| 27 Dec 2023 | $14.52 B |
| 22 Dec 2023 | $14.52 B |
| 21 Dec 2023 | $14.52 B |
| 20 Dec 2023 | $14.52 B |
| 19 Dec 2023 | $14.52 B |
| 18 Dec 2023 | $14.52 B |
| 15 Dec 2023 | $14.52 B |
| 14 Dec 2023 | $14.52 B |
| 13 Dec 2023 | $15 B |
| 12 Dec 2023 | $15 B |
| 11 Dec 2023 | $15 B |
| 08 Dec 2023 | $15 B |
| 07 Dec 2023 | $14.64 B |
| 06 Dec 2023 | $14.64 B |
| 05 Dec 2023 | $14.64 B |
| 12 Sep 2023 | $14.65 B |
| 11 Sep 2023 | $14.65 B |
| 08 Sep 2023 | $14.65 B |
| 07 Sep 2023 | $14.65 B |
| 06 Sep 2023 | $14.65 B |
| 05 Sep 2023 | $14.65 B |
| 04 Sep 2023 | $14.65 B |
| 01 Sep 2023 | $14.65 B |
| 31 Aug 2023 | $14.65 B |
| 30 Aug 2023 | $14.65 B |
| 29 Aug 2023 | $14.65 B |
| 28 Aug 2023 | $14.65 B |
| 25 Aug 2023 | $14.65 B |
| 24 Aug 2023 | $14.65 B |
| 23 Aug 2023 | $14.65 B |
| 22 Aug 2023 | $14.65 B |
| 21 Aug 2023 | $14.65 B |
| 18 Aug 2023 | $14.65 B |
| 17 Aug 2023 | $14.65 B |
| 16 Aug 2023 | $14.65 B |
| 15 Aug 2023 | $14.65 B |
| 14 Aug 2023 | $15.85 B |
| 11 Aug 2023 | $15.85 B |
| 10 Aug 2023 | $15.85 B |
| 09 Aug 2023 | $15.85 B |
| 08 Aug 2023 | $15.85 B |
| 01 Aug 2023 | $16.33 B |
| 28 Jul 2023 | $14.65 B |
| 27 Jul 2023 | $14.65 B |
| 26 Jul 2023 | $14.65 B |
| 25 Jul 2023 | $14.65 B |
| 06 Jul 2023 | $14.65 B |
| 05 Jul 2023 | $14.05 B |
| 04 Jul 2023 | $14.05 B |
| 03 Jul 2023 | $14.05 B |
| 30 Jun 2023 | $14.06 B |
| 29 Jun 2023 | $14.06 B |
| 21 Jun 2023 | $14.06 B |
| 20 Jun 2023 | $14.3 B |
| 19 Jun 2023 | $14.54 B |
| 16 Jun 2023 | $15.02 B |
| 15 Jun 2023 | $15.02 B |
| 14 Jun 2023 | $15.02 B |
| 12 Jun 2023 | $15.02 B |
| 09 Jun 2023 | $15.02 B |
| 08 Jun 2023 | $15.02 B |
| 07 Jun 2023 | $14.9 B |
| 06 Jun 2023 | $14.66 B |
| 05 Jun 2023 | $14.78 B |
| 02 Jun 2023 | $14.78 B |
| 01 Jun 2023 | $14.9 B |
| 31 May 2023 | $14.42 B |
| 30 May 2023 | $14.42 B |
| 29 May 2023 | $14.78 B |
| 26 May 2023 | $14.54 B |
| 25 May 2023 | $14.3 B |
| 24 May 2023 | $14.3 B |
| 23 May 2023 | $14.3 B |
| 22 May 2023 | $14.78 B |
| 19 May 2023 | $15.02 B |
| 18 May 2023 | $14.9 B |
| 17 May 2023 | $15.02 B |
| 16 May 2023 | $15.26 B |
| 15 May 2023 | $15.14 B |
| 12 May 2023 | $15.02 B |
| 11 May 2023 | $14.42 B |
| 10 May 2023 | $14.3 B |
| 09 May 2023 | $14.18 B |
| 08 May 2023 | $14.06 B |
| 05 May 2023 | $14.3 B |
| 04 May 2023 | $13.82 B |
| 03 May 2023 | $13.94 B |
| 02 May 2023 | $14.06 B |
| 28 Apr 2023 | $13.7 B |
| 27 Apr 2023 | $13.7 B |
| 26 Apr 2023 | $13.22 B |
| 25 Apr 2023 | $13.34 B |
| 24 Apr 2023 | $13.46 B |
| 21 Apr 2023 | $13.58 B |
| 20 Apr 2023 | $13.58 B |
| 19 Apr 2023 | $13.58 B |
| 18 Apr 2023 | $13.46 B |
| 17 Apr 2023 | $13.58 B |
| 14 Apr 2023 | $13.34 B |
| 13 Apr 2023 | $13.46 B |
| 12 Apr 2023 | $13.7 B |
| 11 Apr 2023 | $13.7 B |
| 06 Apr 2023 | $13.1 B |
| 05 Apr 2023 | $12.86 B |
| 04 Apr 2023 | $12.62 B |
| 03 Apr 2023 | $12.5 B |
| 31 Mar 2023 | $12.15 B |
| 30 Mar 2023 | $11.98 B |
| 29 Mar 2023 | $11.88 B |
| 28 Mar 2023 | $11.79 B |
| 27 Mar 2023 | $11.84 B |
| 24 Mar 2023 | $11.55 B |
| 23 Mar 2023 | $11.11 B |
| 22 Mar 2023 | $11.26 B |
| 21 Mar 2023 | $11.31 B |
| 20 Mar 2023 | $11.36 B |
| 17 Mar 2023 | $11.21 B |
| 16 Mar 2023 | $11.36 B |
| 15 Mar 2023 | $11.31 B |
| 14 Mar 2023 | $11.26 B |
| 13 Mar 2023 | $11.45 B |
| 10 Mar 2023 | $11.5 B |
| 09 Mar 2023 | $11.93 B |
| 08 Mar 2023 | $11.88 B |
| 07 Mar 2023 | $11.79 B |
| 06 Mar 2023 | $12.15 B |
| 03 Mar 2023 | $12.03 B |
| 02 Mar 2023 | $11.79 B |
| 01 Mar 2023 | $11.98 B |
| 28 Feb 2023 | $11.98 B |
| 27 Feb 2023 | $12.03 B |
| 24 Feb 2023 | $11.79 B |
| 23 Feb 2023 | $11.74 B |
| 22 Feb 2023 | $11.64 B |
| 21 Feb 2023 | $11.88 B |
| 20 Feb 2023 | $11.88 B |
| 17 Feb 2023 | $11.88 B |
| 16 Feb 2023 | $11.55 B |
| 15 Feb 2023 | $11.31 B |
| 14 Feb 2023 | $11.55 B |
| 13 Feb 2023 | $11.69 B |
| 10 Feb 2023 | $11.84 B |
| 09 Feb 2023 | $11.93 B |
| 08 Feb 2023 | $12.03 B |
| 07 Feb 2023 | $11.84 B |
| 06 Feb 2023 | $11.79 B |
| 03 Feb 2023 | $11.5 B |
| 02 Feb 2023 | $11.98 B |
| 01 Feb 2023 | $12.15 B |
| 31 Jan 2023 | $12.27 B |
| 30 Jan 2023 | $12.51 B |
| 27 Jan 2023 | $12.75 B |
| 26 Jan 2023 | $12.75 B |
| 25 Jan 2023 | $12.75 B |
| 24 Jan 2023 | $12.51 B |
| 23 Jan 2023 | $12.39 B |
| 20 Jan 2023 | $12.39 B |
| 19 Jan 2023 | $12.39 B |
| 18 Jan 2023 | $12.51 B |
| 17 Jan 2023 | $12.75 B |
| 16 Jan 2023 | $12.63 B |
| 13 Jan 2023 | $12.51 B |
| 12 Jan 2023 | $12.75 B |
| 11 Jan 2023 | $12.87 B |
| 10 Jan 2023 | $12.63 B |
| 09 Jan 2023 | $12.63 B |
| 06 Jan 2023 | $12.87 B |
| 05 Jan 2023 | $12.87 B |
| 04 Jan 2023 | $12.75 B |
| 03 Jan 2023 | $12.75 B |
| 02 Jan 2023 | $12.75 B |
| 30 Dec 2022 | $12.77 B |
| 29 Dec 2022 | $12.89 B |
| 28 Dec 2022 | $12.89 B |
| 27 Dec 2022 | $12.89 B |
| 26 Dec 2022 | $12.53 B |
| 23 Dec 2022 | $12.53 B |
| 22 Dec 2022 | $12.65 B |
| 21 Dec 2022 | $12.41 B |
| 20 Dec 2022 | $11.9 B |
| 19 Dec 2022 | $12 B |
| 16 Dec 2022 | $11.81 B |
| 15 Dec 2022 | $12 B |
| 14 Dec 2022 | $12.05 B |
| 13 Dec 2022 | $12.05 B |
| 12 Dec 2022 | $12.17 B |
| 09 Dec 2022 | $12.05 B |
| 08 Dec 2022 | $12 B |
| 07 Dec 2022 | $11.81 B |
| 06 Dec 2022 | $11.85 B |
| 05 Dec 2022 | $12.17 B |
| 02 Dec 2022 | $12.41 B |
| 01 Dec 2022 | $12.41 B |
| 30 Nov 2022 | $12.29 B |
| 29 Nov 2022 | $12.41 B |
| 28 Nov 2022 | $12.41 B |
| 25 Nov 2022 | $12.05 B |
| 24 Nov 2022 | $11.81 B |
| 23 Nov 2022 | $11.9 B |
| 22 Nov 2022 | $11.9 B |
| 21 Nov 2022 | $12 B |
| 18 Nov 2022 | $12.05 B |
| 17 Nov 2022 | $11.85 B |
| 16 Nov 2022 | $11.95 B |
| 15 Nov 2022 | $12.05 B |
| 14 Nov 2022 | $11.57 B |
| 11 Nov 2022 | $11.57 B |
| 10 Nov 2022 | $11.71 B |
| 09 Nov 2022 | $11.76 B |
| 08 Nov 2022 | $12 B |
| 07 Nov 2022 | $11.95 B |
| 04 Nov 2022 | $12.17 B |
| 03 Nov 2022 | $12.29 B |
| 02 Nov 2022 | $12.29 B |
| 01 Nov 2022 | $12.17 B |
| 31 Oct 2022 | $12.29 B |
| 28 Oct 2022 | $12.53 B |
| 27 Oct 2022 | $12.65 B |
| 26 Oct 2022 | $12.77 B |
| 25 Oct 2022 | $12.41 B |
| 24 Oct 2022 | $12.29 B |
| 21 Oct 2022 | $12.29 B |
| 20 Oct 2022 | $12.29 B |
| 19 Oct 2022 | $12.29 B |
| 18 Oct 2022 | $12.29 B |
| 17 Oct 2022 | $12.29 B |
| 14 Oct 2022 | $12.41 B |
| 13 Oct 2022 | $12.29 B |
| 12 Oct 2022 | $12.29 B |
| 11 Oct 2022 | $12.41 B |
| 10 Oct 2022 | $12.53 B |
| 07 Oct 2022 | $12.41 B |
| 06 Oct 2022 | $12.41 B |
| 05 Oct 2022 | $12.29 B |
| 04 Oct 2022 | $12.17 B |
| 03 Oct 2022 | $12.53 B |
| 30 Sep 2022 | $13.13 B |
| 29 Sep 2022 | $12.76 B |
| 28 Sep 2022 | $12.89 B |
| 27 Sep 2022 | $12.89 B |
| 26 Sep 2022 | $13.01 B |
| 23 Sep 2022 | $13.01 B |
| 22 Sep 2022 | $13.13 B |
| 21 Sep 2022 | $13.13 B |
| 20 Sep 2022 | $12.76 B |
| 19 Sep 2022 | $12.52 B |
| 16 Sep 2022 | $12.52 B |
| 15 Sep 2022 | $12.4 B |
| 14 Sep 2022 | $12.52 B |
| 13 Sep 2022 | $12.52 B |
| 12 Sep 2022 | $12.52 B |
| 09 Sep 2022 | $12.52 B |
| 08 Sep 2022 | $12.52 B |
| 07 Sep 2022 | $12.52 B |
| 06 Sep 2022 | $12.64 B |
| 05 Sep 2022 | $12.89 B |
| 02 Sep 2022 | $12.64 B |
| 01 Sep 2022 | $12.52 B |
| 31 Aug 2022 | $12.76 B |
| 30 Aug 2022 | $12.76 B |
| 29 Aug 2022 | $13.01 B |
| 26 Aug 2022 | $13.13 B |
| 25 Aug 2022 | $13.62 B |
| 24 Aug 2022 | $13.87 B |
| 23 Aug 2022 | $13.99 B |
| 22 Aug 2022 | $13.99 B |
| 19 Aug 2022 | $13.87 B |
| 18 Aug 2022 | $13.99 B |
| 17 Aug 2022 | $13.87 B |
| 16 Aug 2022 | $13.87 B |
| 15 Aug 2022 | $13.99 B |
| 12 Aug 2022 | $13.87 B |
| 11 Aug 2022 | $13.75 B |
| 10 Aug 2022 | $13.87 B |
| 09 Aug 2022 | $13.87 B |
| 08 Aug 2022 | $13.99 B |
| 05 Aug 2022 | $13.99 B |
| 04 Aug 2022 | $13.99 B |
| 03 Aug 2022 | $13.75 B |
| 02 Aug 2022 | $13.75 B |
| 01 Aug 2022 | $14.11 B |
| 29 Jul 2022 | $13.99 B |
| 28 Jul 2022 | $13.99 B |
| 27 Jul 2022 | $13.87 B |
| 26 Jul 2022 | $13.75 B |
| 25 Jul 2022 | $13.5 B |
| 22 Jul 2022 | $13.5 B |
| 21 Jul 2022 | $13.38 B |
| 20 Jul 2022 | $12.89 B |
| 19 Jul 2022 | $12.89 B |
| 18 Jul 2022 | $12.89 B |
| 15 Jul 2022 | $12.89 B |
| 14 Jul 2022 | $13.13 B |
| 13 Jul 2022 | $13.01 B |
| 12 Jul 2022 | $13.01 B |
| 11 Jul 2022 | $12.89 B |
| 08 Jul 2022 | $13.13 B |
| 07 Jul 2022 | $12.89 B |
| 06 Jul 2022 | $13.01 B |
| 05 Jul 2022 | $13.01 B |
| 04 Jul 2022 | $13.01 B |
| 01 Jul 2022 | $13.26 B |
| 30 Jun 2022 | $12.89 B |
| 29 Jun 2022 | $12.89 B |
| 28 Jun 2022 | $13.26 B |
| 27 Jun 2022 | $13.38 B |
| 24 Jun 2022 | $13.26 B |
| 23 Jun 2022 | $13.38 B |
| 22 Jun 2022 | $13.38 B |
| 21 Jun 2022 | $13.01 B |
| 20 Jun 2022 | $12.89 B |
| 17 Jun 2022 | $13.13 B |
| 16 Jun 2022 | $13.01 B |
| 15 Jun 2022 | $13.13 B |
| 14 Jun 2022 | $13.38 B |
| 13 Jun 2022 | $13.26 B |
| 10 Jun 2022 | $13.62 B |
| 09 Jun 2022 | $13.62 B |
| 08 Jun 2022 | $13.62 B |
| 07 Jun 2022 | $13.62 B |
| 06 Jun 2022 | $13.5 B |
| 03 Jun 2022 | $13.38 B |
| 02 Jun 2022 | $13.5 B |
| 01 Jun 2022 | $13.38 B |
| 31 May 2022 | $13.5 B |
| 30 May 2022 | $13.5 B |
| 27 May 2022 | $13.38 B |
| 26 May 2022 | $13.26 B |
| 25 May 2022 | $13.38 B |
| 24 May 2022 | $12.89 B |
| 23 May 2022 | $13.01 B |
| 20 May 2022 | $12.89 B |
| 19 May 2022 | $12.52 B |
| 18 May 2022 | $12.4 B |
| 17 May 2022 | $12.4 B |
| 16 May 2022 | $12.64 B |
| 13 May 2022 | $12.64 B |
| 12 May 2022 | $12.52 B |
| 11 May 2022 | $12.23 B |
| 10 May 2022 | $12.64 B |
| 09 May 2022 | $12.89 B |
| 06 May 2022 | $13.5 B |
| 05 May 2022 | $13.13 B |
| 04 May 2022 | $13.38 B |
| 03 May 2022 | $13.62 B |
| 02 May 2022 | $13.87 B |
| 29 Apr 2022 | $14.24 B |
| 28 Apr 2022 | $14.12 B |
| 27 Apr 2022 | $14.36 B |
| 26 Apr 2022 | $14.12 B |
| 25 Apr 2022 | $14.24 B |
| 22 Apr 2022 | $14.12 B |
| 21 Apr 2022 | $14.12 B |
| 20 Apr 2022 | $14.24 B |
| 19 Apr 2022 | $14.36 B |
| 14 Apr 2022 | $14.36 B |
| 13 Apr 2022 | $14.24 B |
| 12 Apr 2022 | $14.24 B |
| 11 Apr 2022 | $14.12 B |
| 08 Apr 2022 | $14.12 B |
| 07 Apr 2022 | $14.36 B |
| 06 Apr 2022 | $14.36 B |
| 05 Apr 2022 | $14.48 B |
| 04 Apr 2022 | $14.48 B |
| 01 Apr 2022 | $14.48 B |
| 31 Mar 2022 | $14.37 B |
| 30 Mar 2022 | $14.37 B |
| 29 Mar 2022 | $14.37 B |
| 28 Mar 2022 | $14.25 B |
| 25 Mar 2022 | $14.25 B |
| 24 Mar 2022 | $14.13 B |
| 23 Mar 2022 | $14.25 B |
| 22 Mar 2022 | $14.25 B |
| 21 Mar 2022 | $14.25 B |
| 18 Mar 2022 | $13.88 B |
| 17 Mar 2022 | $13.64 B |
| 16 Mar 2022 | $13.88 B |