Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
$0.03
Change (1 day)
$9.45
Year High
$6.46
Year Low
Categories
Grupo Financiero Banorte, S.A.B. de C.V., through its subsidiaries, provides banking and financial products and services in Mexico. The company offers payroll accounts and credit cards; car, mortgage, payroll, and personal credit banorte; and savings and investment products. It also provides insurance products, including life, home, auto, health, savings, credit card, mobile equipment, and mortgage credit insurance; foreign exchange services; and online and mobile banking services. The company operates through a network of approximately 1,151 branches, 9,668 ATMs, and 154,443 point of sale terminals. Grupo Financiero Banorte, S.A.B. de C.V. was founded in 1899 and is based in Mexico City, Mexico.
Market capitalization of Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
Market cap: $19.77 B
As of Nov 2024 Grupo Financiero Banorte, S.A.B. de C.V. has a market cap of $19.77 B. This makes Grupo Financiero Banorte, S.A.B. de C.V. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Grupo Financiero Banorte, S.A.B. de C.V. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $20.06 B |
| 19 Nov 2024 | $20.05 B |
| 15 Nov 2024 | $19.8 B |
| 14 Nov 2024 | $20.24 B |
| 13 Nov 2024 | $20.34 B |
| 12 Nov 2024 | $20.66 B |
| 11 Nov 2024 | $20.61 B |
| 08 Nov 2024 | $20.63 B |
| 07 Nov 2024 | $21.11 B |
| 06 Nov 2024 | $20.92 B |
| 05 Nov 2024 | $20.21 B |
| 04 Nov 2024 | $20.21 B |
| 01 Nov 2024 | $20.05 B |
| 31 Oct 2024 | $19.72 B |
| 30 Oct 2024 | $19.49 B |
| 29 Oct 2024 | $19.63 B |
| 28 Oct 2024 | $20.01 B |
| 25 Oct 2024 | $19.84 B |
| 24 Oct 2024 | $20.12 B |
| 23 Oct 2024 | $20.41 B |
| 22 Oct 2024 | $20 B |
| 21 Oct 2024 | $20.37 B |
| 18 Oct 2024 | $20.69 B |
| 17 Oct 2024 | $20.42 B |
| 16 Oct 2024 | $20.36 B |
| 15 Oct 2024 | $21.04 B |
| 14 Oct 2024 | $20.6 B |
| 11 Oct 2024 | $21.22 B |
| 10 Oct 2024 | $21.32 B |
| 09 Oct 2024 | $21.34 B |
| 08 Oct 2024 | $21.25 B |
| 07 Oct 2024 | $21.61 B |
| 04 Oct 2024 | $21.99 B |
| 03 Oct 2024 | $21.18 B |
| 02 Oct 2024 | $21.21 B |
| 30 Sep 2024 | $19.79 B |
| 27 Sep 2024 | $19.83 B |
| 26 Sep 2024 | $20.46 B |
| 25 Sep 2024 | $20.22 B |
| 24 Sep 2024 | $20.34 B |
| 23 Sep 2024 | $19.53 B |
| 20 Sep 2024 | $19.15 B |
| 19 Sep 2024 | $19.68 B |
| 18 Sep 2024 | $19.85 B |
| 17 Sep 2024 | $19.8 B |
| 13 Sep 2024 | $20.05 B |
| 12 Sep 2024 | $19.56 B |
| 11 Sep 2024 | $19 B |
| 10 Sep 2024 | $19.01 B |
| 09 Sep 2024 | $19.03 B |
| 06 Sep 2024 | $19.35 B |
| 05 Sep 2024 | $19.64 B |
| 04 Sep 2024 | $19.68 B |
| 03 Sep 2024 | $19.47 B |
| 02 Sep 2024 | $19.52 B |
| 30 Aug 2024 | $19.28 B |
| 29 Aug 2024 | $19.19 B |
| 28 Aug 2024 | $18.78 B |
| 27 Aug 2024 | $18.77 B |
| 26 Aug 2024 | $19.01 B |
| 23 Aug 2024 | $19.35 B |
| 22 Aug 2024 | $19.21 B |
| 21 Aug 2024 | $20.06 B |
| 20 Aug 2024 | $20.33 B |
| 19 Aug 2024 | $20 B |
| 16 Aug 2024 | $20.3 B |
| 15 Aug 2024 | $20.28 B |
| 14 Aug 2024 | $20.02 B |
| 13 Aug 2024 | $19.8 B |
| 12 Aug 2024 | $19.49 B |
| 09 Aug 2024 | $19.38 B |
| 08 Aug 2024 | $19.07 B |
| 07 Aug 2024 | $19.35 B |
| 06 Aug 2024 | $18.91 B |
| 05 Aug 2024 | $18.74 B |
| 02 Aug 2024 | $19.18 B |
| 01 Aug 2024 | $19.73 B |
| 31 Jul 2024 | $19.76 B |
| 30 Jul 2024 | $19.78 B |
| 29 Jul 2024 | $19.77 B |
| 26 Jul 2024 | $20.05 B |
| 25 Jul 2024 | $20.32 B |
| 24 Jul 2024 | $20.41 B |
| 23 Jul 2024 | $21.06 B |
| 22 Jul 2024 | $21.31 B |
| 19 Jul 2024 | $21.06 B |
| 18 Jul 2024 | $20.91 B |
| 17 Jul 2024 | $20.83 B |
| 16 Jul 2024 | $20.92 B |
| 15 Jul 2024 | $20.9 B |
| 12 Jul 2024 | $21.04 B |
| 11 Jul 2024 | $21.02 B |
| 10 Jul 2024 | $21.1 B |
| 09 Jul 2024 | $20.77 B |
| 08 Jul 2024 | $20.79 B |
| 05 Jul 2024 | $20.95 B |
| 04 Jul 2024 | $20.8 B |
| 03 Jul 2024 | $20.79 B |
| 02 Jul 2024 | $20.79 B |
| 01 Jul 2024 | $20.83 B |
| 28 Jun 2024 | $20.11 B |
| 27 Jun 2024 | $20.04 B |
| 26 Jun 2024 | $21.07 B |
| 25 Jun 2024 | $21.42 B |
| 24 Jun 2024 | $21.19 B |
| 21 Jun 2024 | $21.43 B |
| 20 Jun 2024 | $20.75 B |
| 19 Jun 2024 | $20.62 B |
| 18 Jun 2024 | $20.35 B |
| 17 Jun 2024 | $19.77 B |
| 14 Jun 2024 | $19.35 B |
| 13 Jun 2024 | $18.73 B |
| 12 Jun 2024 | $19.19 B |
| 11 Jun 2024 | $19.33 B |
| 10 Jun 2024 | $19.57 B |
| 07 Jun 2024 | $19.65 B |
| 06 Jun 2024 | $20.95 B |
| 05 Jun 2024 | $21.94 B |
| 04 Jun 2024 | $20.99 B |
| 03 Jun 2024 | $20.2 B |
| 31 May 2024 | $22.76 B |
| 30 May 2024 | $22.09 B |
| 29 May 2024 | $22.74 B |
| 28 May 2024 | $22.98 B |
| 27 May 2024 | $23.58 B |
| 24 May 2024 | $23.26 B |
| 23 May 2024 | $22.6 B |
| 22 May 2024 | $23.47 B |
| 21 May 2024 | $23.61 B |
| 20 May 2024 | $24.02 B |
| 17 May 2024 | $24.75 B |
| 16 May 2024 | $24.81 B |
| 15 May 2024 | $24.71 B |
| 14 May 2024 | $24.59 B |
| 13 May 2024 | $25.09 B |
| 10 May 2024 | $24.8 B |
| 09 May 2024 | $24.82 B |
| 08 May 2024 | $24.63 B |
| 07 May 2024 | $24.43 B |
| 06 May 2024 | $24.53 B |
| 03 May 2024 | $24.51 B |
| 02 May 2024 | $24.47 B |
| 30 Apr 2024 | $24 B |
| 29 Apr 2024 | $23.87 B |
| 26 Apr 2024 | $24.43 B |
| 25 Apr 2024 | $24.7 B |
| 24 Apr 2024 | $24.76 B |
| 23 Apr 2024 | $25.22 B |
| 22 Apr 2024 | $25.69 B |
| 19 Apr 2024 | $24.44 B |
| 18 Apr 2024 | $24.69 B |
| 17 Apr 2024 | $24.29 B |
| 16 Apr 2024 | $24.12 B |
| 15 Apr 2024 | $24.55 B |
| 12 Apr 2024 | $24.8 B |
| 11 Apr 2024 | $24.61 B |
| 10 Apr 2024 | $24.56 B |
| 09 Apr 2024 | $24.64 B |
| 08 Apr 2024 | $25.17 B |
| 05 Apr 2024 | $25.78 B |
| 04 Apr 2024 | $25.7 B |
| 03 Apr 2024 | $25.12 B |
| 02 Apr 2024 | $25.3 B |
| 01 Apr 2024 | $24.81 B |
| 27 Mar 2024 | $24.95 B |
| 26 Mar 2024 | $25.06 B |
| 25 Mar 2024 | $24.01 B |
| 22 Mar 2024 | $24.42 B |
| 21 Mar 2024 | $24.72 B |
| 20 Mar 2024 | $24.76 B |
| 19 Mar 2024 | $24.02 B |
| 15 Mar 2024 | $24.01 B |
| 14 Mar 2024 | $24.52 B |
| 13 Mar 2024 | $24.7 B |
| 12 Mar 2024 | $24.07 B |
| 11 Mar 2024 | $24.57 B |
| 08 Mar 2024 | $24.29 B |
| 07 Mar 2024 | $24.88 B |
| 06 Mar 2024 | $25.21 B |
| 05 Mar 2024 | $25.42 B |
| 04 Mar 2024 | $25.27 B |
| 01 Mar 2024 | $24.92 B |
| 29 Feb 2024 | $24.9 B |
| 28 Feb 2024 | $24.96 B |
| 27 Feb 2024 | $25.21 B |
| 26 Feb 2024 | $25.27 B |
| 23 Feb 2024 | $25.89 B |
| 22 Feb 2024 | $25.82 B |
| 21 Feb 2024 | $25.98 B |
| 20 Feb 2024 | $26.45 B |
| 19 Feb 2024 | $26.5 B |
| 16 Feb 2024 | $26.45 B |
| 15 Feb 2024 | $26.03 B |
| 14 Feb 2024 | $25.99 B |
| 13 Feb 2024 | $25.73 B |
| 12 Feb 2024 | $26.02 B |
| 09 Feb 2024 | $26.06 B |
| 08 Feb 2024 | $26.12 B |
| 07 Feb 2024 | $26.72 B |
| 06 Feb 2024 | $26.16 B |
| 02 Feb 2024 | $25.56 B |
| 01 Feb 2024 | $24.94 B |
| 31 Jan 2024 | $24.72 B |
| 30 Jan 2024 | $24.83 B |
| 29 Jan 2024 | $24.17 B |
| 26 Jan 2024 | $24.13 B |
| 25 Jan 2024 | $24.05 B |
| 24 Jan 2024 | $23.83 B |
| 23 Jan 2024 | $23.68 B |
| 22 Jan 2024 | $23.51 B |
| 19 Jan 2024 | $23.64 B |
| 18 Jan 2024 | $23.16 B |
| 17 Jan 2024 | $23.31 B |
| 16 Jan 2024 | $23.19 B |
| 15 Jan 2024 | $23.3 B |
| 12 Jan 2024 | $23.3 B |
| 11 Jan 2024 | $23.27 B |
| 10 Jan 2024 | $23.42 B |
| 09 Jan 2024 | $23.24 B |
| 08 Jan 2024 | $23.51 B |
| 05 Jan 2024 | $24.08 B |
| 04 Jan 2024 | $23.18 B |
| 03 Jan 2024 | $23.03 B |
| 02 Jan 2024 | $23.76 B |
| 29 Dec 2023 | $24.16 B |
| 28 Dec 2023 | $24.24 B |
| 27 Dec 2023 | $23.74 B |
| 26 Dec 2023 | $24.47 B |
| 22 Dec 2023 | $23.65 B |
| 21 Dec 2023 | $24.28 B |
| 20 Dec 2023 | $24.05 B |
| 19 Dec 2023 | $24.52 B |
| 18 Dec 2023 | $24.63 B |
| 15 Dec 2023 | $24.27 B |
| 14 Dec 2023 | $24.23 B |
| 13 Dec 2023 | $23.91 B |
| 11 Dec 2023 | $23.39 B |
| 08 Dec 2023 | $23.51 B |
| 07 Dec 2023 | $23.14 B |
| 06 Dec 2023 | $22.71 B |
| 05 Dec 2023 | $22.6 B |
| 04 Dec 2023 | $22.63 B |
| 01 Dec 2023 | $22.57 B |
| 30 Nov 2023 | $22.83 B |
| 29 Nov 2023 | $22.26 B |
| 28 Nov 2023 | $22.5 B |
| 27 Nov 2023 | $22.54 B |
| 24 Nov 2023 | $23.05 B |
| 23 Nov 2023 | $23.08 B |
| 22 Nov 2023 | $22.96 B |
| 21 Nov 2023 | $22.85 B |
| 17 Nov 2023 | $22.77 B |
| 16 Nov 2023 | $22.82 B |
| 15 Nov 2023 | $22.98 B |
| 14 Nov 2023 | $22.49 B |
| 13 Nov 2023 | $21.89 B |
| 10 Nov 2023 | $22.29 B |
| 09 Nov 2023 | $21.61 B |
| 08 Nov 2023 | $21.69 B |
| 07 Nov 2023 | $21.58 B |
| 06 Nov 2023 | $21.67 B |
| 03 Nov 2023 | $22.15 B |
| 01 Nov 2023 | $21.34 B |
| 31 Oct 2023 | $20.63 B |
| 30 Oct 2023 | $21.27 B |
| 27 Oct 2023 | $20.81 B |
| 26 Oct 2023 | $20.64 B |
| 25 Oct 2023 | $20.9 B |
| 24 Oct 2023 | $20.56 B |
| 23 Oct 2023 | $20.23 B |
| 20 Oct 2023 | $20.21 B |
| 19 Oct 2023 | $20.84 B |
| 18 Oct 2023 | $21.05 B |
| 17 Oct 2023 | $21.01 B |
| 16 Oct 2023 | $21.17 B |
| 13 Oct 2023 | $21.26 B |
| 12 Oct 2023 | $21.08 B |
| 11 Oct 2023 | $21.57 B |
| 10 Oct 2023 | $21.35 B |
| 09 Oct 2023 | $20.78 B |
| 06 Oct 2023 | $20.37 B |
| 05 Oct 2023 | $19.99 B |
| 04 Oct 2023 | $20.32 B |
| 03 Oct 2023 | $20.41 B |
| 02 Oct 2023 | $21.18 B |
| 29 Sep 2023 | $23.21 B |
| 28 Sep 2023 | $23.48 B |
| 27 Sep 2023 | $23.44 B |
| 26 Sep 2023 | $22.91 B |
| 25 Sep 2023 | $22.87 B |
| 22 Sep 2023 | $23.25 B |
| 21 Sep 2023 | $23.7 B |
| 20 Sep 2023 | $24.03 B |
| 19 Sep 2023 | $23.56 B |
| 18 Sep 2023 | $23.36 B |
| 15 Sep 2023 | $23.4 B |
| 14 Sep 2023 | $23.21 B |
| 13 Sep 2023 | $22.7 B |
| 12 Sep 2023 | $22.67 B |
| 11 Sep 2023 | $22.77 B |
| 08 Sep 2023 | $22.87 B |
| 07 Sep 2023 | $22.65 B |
| 06 Sep 2023 | $22.96 B |
| 05 Sep 2023 | $22.94 B |
| 04 Sep 2023 | $23.15 B |
| 01 Sep 2023 | $23.1 B |
| 31 Aug 2023 | $23 B |
| 30 Aug 2023 | $23.58 B |
| 29 Aug 2023 | $23.61 B |
| 28 Aug 2023 | $23.17 B |
| 25 Aug 2023 | $23.07 B |
| 24 Aug 2023 | $22.96 B |
| 23 Aug 2023 | $23.43 B |
| 22 Aug 2023 | $23.33 B |
| 21 Aug 2023 | $23.14 B |
| 18 Aug 2023 | $23.1 B |
| 17 Aug 2023 | $23.28 B |
| 16 Aug 2023 | $23.58 B |
| 15 Aug 2023 | $23.83 B |
| 14 Aug 2023 | $23.84 B |
| 11 Aug 2023 | $23.59 B |
| 10 Aug 2023 | $23.85 B |
| 09 Aug 2023 | $23.74 B |
| 08 Aug 2023 | $23.31 B |
| 07 Aug 2023 | $23.74 B |
| 04 Aug 2023 | $24.32 B |
| 03 Aug 2023 | $23.68 B |
| 02 Aug 2023 | $24.01 B |
| 01 Aug 2023 | $24.64 B |
| 31 Jul 2023 | $25.23 B |
| 28 Jul 2023 | $24.92 B |
| 27 Jul 2023 | $24.87 B |
| 26 Jul 2023 | $24.63 B |
| 25 Jul 2023 | $24.09 B |
| 24 Jul 2023 | $23.59 B |
| 21 Jul 2023 | $23.25 B |
| 20 Jul 2023 | $23.61 B |
| 19 Jul 2023 | $23.87 B |
| 18 Jul 2023 | $23.52 B |
| 17 Jul 2023 | $23.42 B |
| 14 Jul 2023 | $23.5 B |
| 13 Jul 2023 | $23.28 B |
| 12 Jul 2023 | $23.28 B |
| 11 Jul 2023 | $23.28 B |
| 10 Jul 2023 | $23.24 B |
| 07 Jul 2023 | $23.47 B |
| 06 Jul 2023 | $22.99 B |
| 05 Jul 2023 | $23.31 B |
| 04 Jul 2023 | $22.47 B |
| 03 Jul 2023 | $22.65 B |
| 30 Jun 2023 | $22.38 B |
| 29 Jun 2023 | $22.64 B |
| 28 Jun 2023 | $22.19 B |
| 27 Jun 2023 | $22.18 B |
| 26 Jun 2023 | $21.83 B |
| 23 Jun 2023 | $21.86 B |
| 22 Jun 2023 | $21.81 B |
| 21 Jun 2023 | $22.14 B |
| 20 Jun 2023 | $22.32 B |
| 19 Jun 2023 | $22.8 B |
| 16 Jun 2023 | $22.97 B |
| 15 Jun 2023 | $23.07 B |
| 14 Jun 2023 | $22.78 B |
| 13 Jun 2023 | $22.76 B |
| 12 Jun 2023 | $22.57 B |
| 09 Jun 2023 | $22.41 B |
| 08 Jun 2023 | $22.19 B |
| 07 Jun 2023 | $22.85 B |
| 06 Jun 2023 | $23.15 B |
| 05 Jun 2023 | $22.6 B |
| 02 Jun 2023 | $22.41 B |
| 01 Jun 2023 | $22.47 B |
| 31 May 2023 | $22.59 B |
| 30 May 2023 | $23.52 B |
| 29 May 2023 | $24.13 B |
| 26 May 2023 | $24 B |
| 25 May 2023 | $23.57 B |
| 24 May 2023 | $23.17 B |
| 23 May 2023 | $22.52 B |
| 22 May 2023 | $22.74 B |
| 19 May 2023 | $23.12 B |
| 18 May 2023 | $23.78 B |
| 17 May 2023 | $23.55 B |
| 16 May 2023 | $23.63 B |
| 15 May 2023 | $24.24 B |
| 12 May 2023 | $23.62 B |
| 11 May 2023 | $24.27 B |
| 10 May 2023 | $25.06 B |
| 09 May 2023 | $25.09 B |
| 08 May 2023 | $24.69 B |
| 05 May 2023 | $24.33 B |
| 04 May 2023 | $24.45 B |
| 03 May 2023 | $24.78 B |
| 02 May 2023 | $24.77 B |
| 28 Apr 2023 | $24.76 B |
| 27 Apr 2023 | $24.32 B |
| 26 Apr 2023 | $23.93 B |
| 25 Apr 2023 | $24.99 B |
| 24 Apr 2023 | $25.22 B |
| 21 Apr 2023 | $24.02 B |
| 20 Apr 2023 | $24.32 B |
| 19 Apr 2023 | $24.25 B |
| 18 Apr 2023 | $23.85 B |
| 17 Apr 2023 | $23.92 B |
| 14 Apr 2023 | $23.45 B |
| 13 Apr 2023 | $23.42 B |
| 12 Apr 2023 | $23.15 B |
| 11 Apr 2023 | $23.85 B |
| 10 Apr 2023 | $23.8 B |
| 05 Apr 2023 | $23.85 B |
| 04 Apr 2023 | $24.24 B |
| 03 Apr 2023 | $23.95 B |
| 31 Mar 2023 | $19.63 B |
| 30 Mar 2023 | $19.31 B |
| 29 Mar 2023 | $19.28 B |
| 28 Mar 2023 | $18.48 B |
| 27 Mar 2023 | $18.58 B |
| 24 Mar 2023 | $19.28 B |
| 23 Mar 2023 | $19.64 B |
| 22 Mar 2023 | $19.44 B |
| 21 Mar 2023 | $19.53 B |
| 17 Mar 2023 | $18.77 B |
| 16 Mar 2023 | $19.3 B |
| 15 Mar 2023 | $17.83 B |
| 14 Mar 2023 | $18.74 B |
| 13 Mar 2023 | $19.15 B |
| 10 Mar 2023 | $20.91 B |
| 09 Mar 2023 | $21.12 B |
| 08 Mar 2023 | $20.79 B |
| 07 Mar 2023 | $20.48 B |
| 06 Mar 2023 | $20.86 B |
| 03 Mar 2023 | $20.7 B |
| 02 Mar 2023 | $20.46 B |
| 01 Mar 2023 | $20.9 B |
| 28 Feb 2023 | $20.04 B |
| 27 Feb 2023 | $20.18 B |
| 24 Feb 2023 | $20.27 B |
| 23 Feb 2023 | $20.41 B |
| 22 Feb 2023 | $20 B |
| 21 Feb 2023 | $20.57 B |
| 20 Feb 2023 | $21.23 B |
| 17 Feb 2023 | $21.04 B |
| 16 Feb 2023 | $21.22 B |
| 15 Feb 2023 | $21.06 B |
| 14 Feb 2023 | $20.29 B |
| 13 Feb 2023 | $20.15 B |
| 10 Feb 2023 | $20.06 B |
| 09 Feb 2023 | $19.91 B |
| 08 Feb 2023 | $19.86 B |
| 07 Feb 2023 | $19.91 B |
| 03 Feb 2023 | $19.85 B |
| 02 Feb 2023 | $19.73 B |
| 01 Feb 2023 | $20.38 B |
| 31 Jan 2023 | $20.19 B |
| 30 Jan 2023 | $20.15 B |
| 27 Jan 2023 | $20.17 B |
| 26 Jan 2023 | $20.15 B |
| 25 Jan 2023 | $20.39 B |
| 24 Jan 2023 | $20.57 B |
| 23 Jan 2023 | $20.3 B |
| 20 Jan 2023 | $20.02 B |
| 19 Jan 2023 | $19.93 B |
| 18 Jan 2023 | $19.87 B |
| 17 Jan 2023 | $20.17 B |
| 16 Jan 2023 | $20.13 B |
| 13 Jan 2023 | $20.37 B |
| 12 Jan 2023 | $20.15 B |
| 11 Jan 2023 | $19.99 B |
| 10 Jan 2023 | $19.87 B |
| 09 Jan 2023 | $19.93 B |
| 06 Jan 2023 | $19.51 B |
| 05 Jan 2023 | $18.81 B |
| 04 Jan 2023 | $18.87 B |
| 03 Jan 2023 | $18.44 B |
| 02 Jan 2023 | $18.48 B |
| 30 Dec 2022 | $20.1 B |
| 29 Dec 2022 | $20.55 B |
| 28 Dec 2022 | $20.76 B |
| 27 Dec 2022 | $21.07 B |
| 26 Dec 2022 | $21.02 B |
| 23 Dec 2022 | $21.3 B |
| 22 Dec 2022 | $20.94 B |
| 21 Dec 2022 | $21.05 B |
| 20 Dec 2022 | $21.16 B |
| 19 Dec 2022 | $21.31 B |
| 16 Dec 2022 | $20.82 B |
| 15 Dec 2022 | $20.49 B |
| 14 Dec 2022 | $20.47 B |
| 13 Dec 2022 | $20.61 B |
| 12 Dec 2022 | $20.53 B |
| 09 Dec 2022 | $20.53 B |
| 08 Dec 2022 | $21.08 B |
| 07 Dec 2022 | $20.74 B |
| 06 Dec 2022 | $21.13 B |
| 05 Dec 2022 | $21.5 B |
| 02 Dec 2022 | $21.47 B |
| 01 Dec 2022 | $21.85 B |
| 30 Nov 2022 | $22.19 B |
| 29 Nov 2022 | $21.51 B |
| 28 Nov 2022 | $21.93 B |