Guild Holdings Company, a mortgage company, originates, sells, and services residential mortgage loans in the United States. The company operates approximately 260 branches with licenses in 49 states. It originates residential mortgages through retail and correspondent channels. The company was incorporated in 1960 and is headquartered in San Diego, California.
As of Dec 2024 Guild Holdings Company has a market cap of $870.73 M. This makes Guild Holdings Company the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Dec 2024 | $863.76 M |
19 Dec 2024 | $813.42 M |
18 Dec 2024 | $813.42 M |
17 Dec 2024 | $825.08 M |
16 Dec 2024 | $825.7 M |
13 Dec 2024 | $835.52 M |
12 Dec 2024 | $818.94 M |
11 Dec 2024 | $817.1 M |
10 Dec 2024 | $819.56 M |
09 Dec 2024 | $822.63 M |
06 Dec 2024 | $822.01 M |
05 Dec 2024 | $814.65 M |
04 Dec 2024 | $828.77 M |
03 Dec 2024 | $829.99 M |
02 Dec 2024 | $836.13 M |
29 Nov 2024 | $828.77 M |
27 Nov 2024 | $834.29 M |
26 Nov 2024 | $838.59 M |
25 Nov 2024 | $846.57 M |
22 Nov 2024 | $837.97 M |
21 Nov 2024 | $844.11 M |
20 Nov 2024 | $857 M |
19 Nov 2024 | $859.46 M |
18 Nov 2024 | $858.85 M |
15 Nov 2024 | $858.85 M |
14 Nov 2024 | $862.53 M |
13 Nov 2024 | $871.12 M |
12 Nov 2024 | $885.86 M |
11 Nov 2024 | $895.07 M |
08 Nov 2024 | $890.16 M |
07 Nov 2024 | $890.16 M |
06 Nov 2024 | $859.46 M |
05 Nov 2024 | $863.14 M |
04 Nov 2024 | $893.22 M |
01 Nov 2024 | $858.72 M |
31 Oct 2024 | $883.87 M |
30 Oct 2024 | $858.72 M |
29 Oct 2024 | $867.31 M |
28 Oct 2024 | $858.72 M |
25 Oct 2024 | $876.51 M |
24 Oct 2024 | $899.2 M |
23 Oct 2024 | $909.63 M |
22 Oct 2024 | $915.15 M |
21 Oct 2024 | $945.82 M |
18 Oct 2024 | $947.04 M |
17 Oct 2024 | $944.59 M |
16 Oct 2024 | $973.42 M |
15 Oct 2024 | $947.04 M |
14 Oct 2024 | $923.12 M |
11 Oct 2024 | $959.31 M |
10 Oct 2024 | $985.69 M |
09 Oct 2024 | $990.59 M |
08 Oct 2024 | $975.26 M |
07 Oct 2024 | $982.62 M |
04 Oct 2024 | $989.37 M |
03 Oct 2024 | $982.01 M |
02 Oct 2024 | $982.01 M |
01 Oct 2024 | $986.3 M |
30 Sep 2024 | $1.02 B |
27 Sep 2024 | $1.02 B |
26 Sep 2024 | $1.04 B |
25 Sep 2024 | $1.03 B |
24 Sep 2024 | $1.05 B |
23 Sep 2024 | $1.04 B |
20 Sep 2024 | $1.03 B |
19 Sep 2024 | $1.04 B |
18 Sep 2024 | $1.03 B |
17 Sep 2024 | $1.02 B |
16 Sep 2024 | $1.02 B |
13 Sep 2024 | $1.01 B |
12 Sep 2024 | $1.02 B |
11 Sep 2024 | $1.01 B |
10 Sep 2024 | $1 B |
09 Sep 2024 | $1.02 B |
06 Sep 2024 | $982.62 M |
05 Sep 2024 | $979.55 M |
04 Sep 2024 | $1.02 B |
03 Sep 2024 | $1 B |
30 Aug 2024 | $928.64 M |
29 Aug 2024 | $934.78 M |
28 Aug 2024 | $976.49 M |
27 Aug 2024 | $1.04 B |
26 Aug 2024 | $1.02 B |
23 Aug 2024 | $1.05 B |
22 Aug 2024 | $1.04 B |
21 Aug 2024 | $1.04 B |
20 Aug 2024 | $1.04 B |
19 Aug 2024 | $989.37 M |
16 Aug 2024 | $958.7 M |
15 Aug 2024 | $896.75 M |
14 Aug 2024 | $931.1 M |
13 Aug 2024 | $992.43 M |
12 Aug 2024 | $1.05 B |
09 Aug 2024 | $1.03 B |
08 Aug 2024 | $975.87 M |
07 Aug 2024 | $886.93 M |
06 Aug 2024 | $858.72 M |
05 Aug 2024 | $864.24 M |
02 Aug 2024 | $853.08 M |
01 Aug 2024 | $853.08 M |
31 Jul 2024 | $860.41 M |
30 Jul 2024 | $863.47 M |
29 Jul 2024 | $867.14 M |
26 Jul 2024 | $888.52 M |
25 Jul 2024 | $865.91 M |
24 Jul 2024 | $864.08 M |
23 Jul 2024 | $883.03 M |
22 Jul 2024 | $881.19 M |
19 Jul 2024 | $864.69 M |
18 Jul 2024 | $869.58 M |
17 Jul 2024 | $876.91 M |
16 Jul 2024 | $874.47 M |
15 Jul 2024 | $861.64 M |
12 Jul 2024 | $890.36 M |
11 Jul 2024 | $880.58 M |
10 Jul 2024 | $857.97 M |
09 Jul 2024 | $867.75 M |
08 Jul 2024 | $868.36 M |
05 Jul 2024 | $883.03 M |
03 Jul 2024 | $882.41 M |
02 Jul 2024 | $866.53 M |
01 Jul 2024 | $845.14 M |
28 Jun 2024 | $903.8 M |
27 Jun 2024 | $950.24 M |
26 Jun 2024 | $909.3 M |
25 Jun 2024 | $910.52 M |
24 Jun 2024 | $922.13 M |
21 Jun 2024 | $921.52 M |
20 Jun 2024 | $934.97 M |
18 Jun 2024 | $898.3 M |
17 Jun 2024 | $912.36 M |
14 Jun 2024 | $890.97 M |
13 Jun 2024 | $903.19 M |
12 Jun 2024 | $928.86 M |
11 Jun 2024 | $900.14 M |
10 Jun 2024 | $886.08 M |
07 Jun 2024 | $886.08 M |
06 Jun 2024 | $912.97 M |
05 Jun 2024 | $971.63 M |
04 Jun 2024 | $907.47 M |
03 Jun 2024 | $880.58 M |
31 May 2024 | $887.91 M |
30 May 2024 | $959.41 M |
29 May 2024 | $869.58 M |
28 May 2024 | $851.25 M |
24 May 2024 | $870.8 M |
23 May 2024 | $870.8 M |
22 May 2024 | $870.8 M |
21 May 2024 | $913.58 M |
20 May 2024 | $824.97 M |
17 May 2024 | $859.19 M |
16 May 2024 | $867.14 M |
15 May 2024 | $901.97 M |
14 May 2024 | $887.3 M |
13 May 2024 | $901.97 M |
10 May 2024 | $918.47 M |
09 May 2024 | $882.41 M |
08 May 2024 | $862.25 M |
07 May 2024 | $847.58 M |
06 May 2024 | $826.19 M |
03 May 2024 | $853.47 M |
02 May 2024 | $857.13 M |
01 May 2024 | $830.27 M |
30 Apr 2024 | $823.55 M |
29 Apr 2024 | $823.55 M |
26 Apr 2024 | $832.1 M |
25 Apr 2024 | $824.16 M |
24 Apr 2024 | $824.16 M |
23 Apr 2024 | $827.82 M |
22 Apr 2024 | $824.16 M |
19 Apr 2024 | $854.69 M |
18 Apr 2024 | $854.69 M |
17 Apr 2024 | $854.69 M |
16 Apr 2024 | $854.69 M |
15 Apr 2024 | $854.69 M |
12 Apr 2024 | $862.01 M |
11 Apr 2024 | $860.79 M |
10 Apr 2024 | $860.79 M |
09 Apr 2024 | $873 M |
08 Apr 2024 | $900.47 M |
05 Apr 2024 | $900.47 M |
04 Apr 2024 | $912.07 M |
03 Apr 2024 | $893.76 M |
02 Apr 2024 | $907.19 M |
01 Apr 2024 | $901.69 M |
28 Mar 2024 | $900.47 M |
27 Mar 2024 | $900.47 M |
26 Mar 2024 | $912.68 M |
25 Mar 2024 | $903.53 M |
22 Mar 2024 | $903.53 M |
21 Mar 2024 | $902.3 M |
19 Mar 2024 | $855.3 M |
18 Mar 2024 | $854.69 M |
15 Mar 2024 | $873 M |
14 Mar 2024 | $866.9 M |
13 Mar 2024 | $854.69 M |
12 Mar 2024 | $854.69 M |
11 Mar 2024 | $901.08 M |
08 Mar 2024 | $862.62 M |
07 Mar 2024 | $854.69 M |
05 Mar 2024 | $872.39 M |
04 Mar 2024 | $884.6 M |
01 Mar 2024 | $854.69 M |
29 Feb 2024 | $838.81 M |
28 Feb 2024 | $890.7 M |
27 Feb 2024 | $869.34 M |
26 Feb 2024 | $885.21 M |
23 Feb 2024 | $849.19 M |
22 Feb 2024 | $868.12 M |
21 Feb 2024 | $883.38 M |
20 Feb 2024 | $897.42 M |
16 Feb 2024 | $915.12 M |
15 Feb 2024 | $907.8 M |
14 Feb 2024 | $919.4 M |
13 Feb 2024 | $887.65 M |
12 Feb 2024 | $845.53 M |
09 Feb 2024 | $900.47 M |
08 Feb 2024 | $854.08 M |
07 Feb 2024 | $886.43 M |
06 Feb 2024 | $862.62 M |
05 Feb 2024 | $875.44 M |
02 Feb 2024 | $885.82 M |
01 Feb 2024 | $875.44 M |
31 Jan 2024 | $854.69 M |
30 Jan 2024 | $876.66 M |
29 Jan 2024 | $879.11 M |
26 Jan 2024 | $868.73 M |
25 Jan 2024 | $860.18 M |
24 Jan 2024 | $860.18 M |
23 Jan 2024 | $869.95 M |
22 Jan 2024 | $855.3 M |
19 Jan 2024 | $854.69 M |
18 Jan 2024 | $868.73 M |
17 Jan 2024 | $876.05 M |
16 Jan 2024 | $837.59 M |
12 Jan 2024 | $854.69 M |
11 Jan 2024 | $833.32 M |
10 Jan 2024 | $822.33 M |
09 Jan 2024 | $804.63 M |
08 Jan 2024 | $804.63 M |
05 Jan 2024 | $835.15 M |
04 Jan 2024 | $834.54 M |
03 Jan 2024 | $818.67 M |
02 Jan 2024 | $869.95 M |
29 Dec 2023 | $860.18 M |
28 Dec 2023 | $902.91 M |
27 Dec 2023 | $907.19 M |
26 Dec 2023 | $903.53 M |
22 Dec 2023 | $896.81 M |
21 Dec 2023 | $855.91 M |
20 Dec 2023 | $854.69 M |
19 Dec 2023 | $862.62 M |
18 Dec 2023 | $824.77 M |
15 Dec 2023 | $831.49 M |
14 Dec 2023 | $811.95 M |
13 Dec 2023 | $786.31 M |
12 Dec 2023 | $759.45 M |
11 Dec 2023 | $774.1 M |
08 Dec 2023 | $785.7 M |
07 Dec 2023 | $759.45 M |
06 Dec 2023 | $740.52 M |
05 Dec 2023 | $737.47 M |
04 Dec 2023 | $755.18 M |
01 Dec 2023 | $735.03 M |
30 Nov 2023 | $729.54 M |
29 Nov 2023 | $769.22 M |
28 Nov 2023 | $750.9 M |
27 Nov 2023 | $747.85 M |
24 Nov 2023 | $777.15 M |
22 Nov 2023 | $774.71 M |
21 Nov 2023 | $757.01 M |
20 Nov 2023 | $763.11 M |
17 Nov 2023 | $756.4 M |
16 Nov 2023 | $773.49 M |
15 Nov 2023 | $761.89 M |
14 Nov 2023 | $772.88 M |
13 Nov 2023 | $754.57 M |
10 Nov 2023 | $742.36 M |
09 Nov 2023 | $681.31 M |
08 Nov 2023 | $655.67 M |
07 Nov 2023 | $651.39 M |
06 Nov 2023 | $657.5 M |
03 Nov 2023 | $668.49 M |
02 Nov 2023 | $642.85 M |
01 Nov 2023 | $633.69 M |
31 Oct 2023 | $642.85 M |
30 Oct 2023 | $634.91 M |
27 Oct 2023 | $650.17 M |
26 Oct 2023 | $648.34 M |
25 Oct 2023 | $653.22 M |
24 Oct 2023 | $658.72 M |
23 Oct 2023 | $671.54 M |
20 Oct 2023 | $684.36 M |
19 Oct 2023 | $696.57 M |
18 Oct 2023 | $725.26 M |
17 Oct 2023 | $738.08 M |
16 Oct 2023 | $725.26 M |
13 Oct 2023 | $728.93 M |
12 Oct 2023 | $695.35 M |
11 Oct 2023 | $669.71 M |
10 Oct 2023 | $670.93 M |
09 Oct 2023 | $694.74 M |
06 Oct 2023 | $716.1 M |
05 Oct 2023 | $656.28 M |
04 Oct 2023 | $671.54 M |
03 Oct 2023 | $658.11 M |
02 Oct 2023 | $676.42 M |
29 Sep 2023 | $668.69 M |
28 Sep 2023 | $640.65 M |
27 Sep 2023 | $660.76 M |
26 Sep 2023 | $682.71 M |
25 Sep 2023 | $679.05 M |
22 Sep 2023 | $672.34 M |
21 Sep 2023 | $708.92 M |
20 Sep 2023 | $674.17 M |
19 Sep 2023 | $700.38 M |
18 Sep 2023 | $677.22 M |
15 Sep 2023 | $657.11 M |
14 Sep 2023 | $666.86 M |
13 Sep 2023 | $642.48 M |
12 Sep 2023 | $655.28 M |
11 Sep 2023 | $670.52 M |
08 Sep 2023 | $680.27 M |
07 Sep 2023 | $667.47 M |
06 Sep 2023 | $685.76 M |
05 Sep 2023 | $701.6 M |
01 Sep 2023 | $743.05 M |
31 Aug 2023 | $733.91 M |
30 Aug 2023 | $724.77 M |
29 Aug 2023 | $733.3 M |
28 Aug 2023 | $717.45 M |
25 Aug 2023 | $735.13 M |
24 Aug 2023 | $738.18 M |
23 Aug 2023 | $758.29 M |
22 Aug 2023 | $756.46 M |
21 Aug 2023 | $774.14 M |
18 Aug 2023 | $749.15 M |
17 Aug 2023 | $746.83 M |
16 Aug 2023 | $758.9 M |
15 Aug 2023 | $732.69 M |
14 Aug 2023 | $740.62 M |
11 Aug 2023 | $744.88 M |
10 Aug 2023 | $748.54 M |
09 Aug 2023 | $747.32 M |
08 Aug 2023 | $758.29 M |
07 Aug 2023 | $765.61 M |
04 Aug 2023 | $756.46 M |
03 Aug 2023 | $716.84 M |
02 Aug 2023 | $782.07 M |
01 Aug 2023 | $755.85 M |
31 Jul 2023 | $731.47 M |
28 Jul 2023 | $761.34 M |
27 Jul 2023 | $761.95 M |
26 Jul 2023 | $744.88 M |
25 Jul 2023 | $736.96 M |
24 Jul 2023 | $737.57 M |
21 Jul 2023 | $728.42 M |
20 Jul 2023 | $737.57 M |
19 Jul 2023 | $731.47 M |
18 Jul 2023 | $740.01 M |
17 Jul 2023 | $727.81 M |
14 Jul 2023 | $713.19 M |
13 Jul 2023 | $725.38 M |
12 Jul 2023 | $686.97 M |
11 Jul 2023 | $668.69 M |
10 Jul 2023 | $683.93 M |
07 Jul 2023 | $704.04 M |
06 Jul 2023 | $668.08 M |
05 Jul 2023 | $684.54 M |
03 Jul 2023 | $696.12 M |
30 Jun 2023 | $692.46 M |
29 Jun 2023 | $701.06 M |
28 Jun 2023 | $678.51 M |
27 Jun 2023 | $704.11 M |
26 Jun 2023 | $719.96 M |
23 Jun 2023 | $728.5 M |
22 Jun 2023 | $730.93 M |
21 Jun 2023 | $751.05 M |
20 Jun 2023 | $733.37 M |
16 Jun 2023 | $727.89 M |
15 Jun 2023 | $648.03 M |
14 Jun 2023 | $644.37 M |
13 Jun 2023 | $654.12 M |
12 Jun 2023 | $658.39 M |
09 Jun 2023 | $633.4 M |
08 Jun 2023 | $652.29 M |
07 Jun 2023 | $657.17 M |
06 Jun 2023 | $645.59 M |
05 Jun 2023 | $621.81 M |
02 Jun 2023 | $634 M |
01 Jun 2023 | $650.46 M |
31 May 2023 | $658.39 M |
30 May 2023 | $670.58 M |
26 May 2023 | $636.44 M |
25 May 2023 | $637.05 M |
24 May 2023 | $649.25 M |
23 May 2023 | $610.23 M |
22 May 2023 | $610.23 M |
19 May 2023 | $636.44 M |
18 May 2023 | $643.76 M |
17 May 2023 | $646.2 M |
16 May 2023 | $647.42 M |
15 May 2023 | $634 M |
12 May 2023 | $612.67 M |
11 May 2023 | $612.67 M |
10 May 2023 | $607.18 M |
09 May 2023 | $608.4 M |
08 May 2023 | $598.65 M |
05 May 2023 | $604.13 M |
04 May 2023 | $583.41 M |
03 May 2023 | $585.24 M |
02 May 2023 | $600.48 M |
01 May 2023 | $591.33 M |
28 Apr 2023 | $610.84 M |
27 Apr 2023 | $634 M |
26 Apr 2023 | $610.84 M |
25 Apr 2023 | $644.37 M |
24 Apr 2023 | $616.33 M |
21 Apr 2023 | $670.58 M |
20 Apr 2023 | $676.68 M |
19 Apr 2023 | $660.22 M |
18 Apr 2023 | $670.58 M |
17 Apr 2023 | $666.92 M |
14 Apr 2023 | $664.49 M |
13 Apr 2023 | $698.62 M |
12 Apr 2023 | $655.34 M |
11 Apr 2023 | $656.56 M |
10 Apr 2023 | $654.12 M |
06 Apr 2023 | $626.69 M |
05 Apr 2023 | $643.15 M |
04 Apr 2023 | $633.4 M |
03 Apr 2023 | $665.1 M |
31 Mar 2023 | $634 M |
30 Mar 2023 | $626.66 M |
29 Mar 2023 | $623.01 M |
28 Mar 2023 | $620.57 M |
27 Mar 2023 | $641.89 M |
24 Mar 2023 | $635.19 M |
23 Mar 2023 | $633.36 M |
22 Mar 2023 | $621.79 M |
21 Mar 2023 | $612.65 M |
20 Mar 2023 | $612.65 M |
17 Mar 2023 | $610.83 M |
16 Mar 2023 | $669.29 M |
15 Mar 2023 | $663.2 M |
14 Mar 2023 | $696.09 M |
13 Mar 2023 | $689.39 M |
10 Mar 2023 | $674.77 M |
09 Mar 2023 | $700.96 M |
08 Mar 2023 | $719.84 M |
07 Mar 2023 | $715.58 M |
06 Mar 2023 | $739.94 M |
03 Mar 2023 | $747.85 M |
02 Mar 2023 | $715.58 M |
01 Mar 2023 | $706.44 M |
28 Feb 2023 | $731.41 M |
27 Feb 2023 | $733.85 M |
24 Feb 2023 | $729.58 M |
23 Feb 2023 | $764.3 M |
22 Feb 2023 | $736.89 M |
21 Feb 2023 | $727.76 M |
17 Feb 2023 | $733.85 M |
16 Feb 2023 | $704.61 M |
15 Feb 2023 | $684.52 M |
14 Feb 2023 | $689.39 M |
13 Feb 2023 | $682.69 M |
10 Feb 2023 | $679.04 M |
09 Feb 2023 | $685.73 M |
08 Feb 2023 | $676.6 M |
07 Feb 2023 | $700.96 M |
06 Feb 2023 | $730.8 M |
03 Feb 2023 | $730.8 M |
02 Feb 2023 | $718.62 M |
01 Feb 2023 | $672.95 M |
31 Jan 2023 | $691.22 M |
30 Jan 2023 | $663.81 M |
27 Jan 2023 | $670.51 M |
26 Jan 2023 | $674.16 M |
25 Jan 2023 | $676.6 M |
24 Jan 2023 | $672.95 M |
23 Jan 2023 | $677.82 M |
20 Jan 2023 | $677.82 M |
19 Jan 2023 | $673.55 M |
18 Jan 2023 | $673.55 M |
17 Jan 2023 | $660.16 M |
13 Jan 2023 | $676.6 M |
12 Jan 2023 | $670.51 M |
11 Jan 2023 | $650.41 M |
10 Jan 2023 | $663.81 M |
09 Jan 2023 | $658.94 M |
06 Jan 2023 | $647.98 M |
05 Jan 2023 | $660.77 M |
04 Jan 2023 | $657.72 M |
03 Jan 2023 | $652.85 M |
30 Dec 2022 | $614.62 M |
29 Dec 2022 | $607.92 M |
28 Dec 2022 | $601.22 M |
27 Dec 2022 | $625.59 M |
23 Dec 2022 | $661.53 M |
22 Dec 2022 | $665.79 M |
Name | Market cap | Country |
---|---|---|
Mr. Cooper Group Inc.
MSFT
|
$6.09 B | US |
Encore Capital Group, Inc.
MSFT
|
$1.11 B | US |
Ocwen Financial Corporation
MSFT
|
$195.87 M | US |
PennyMac Financial Services, Inc.
MSFT
|
$5.21 B | US |