H.B. Fuller Company
FUL
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products worldwide. The company operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives such as, thermoplastic, thermoset, reactive, and water-based and solvent-based products for applications in various markets, including food and beverage containers, flexible packaging, consumer goods, package integrity and re-enforcement, and non-durable goods; corrugation, folding carton, tape and label, paper converting, envelopes, books, multi-wall bags, sacks, and tissue and towel; disposable diapers, feminine care, and medical garments; and health and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives such as reactive, light cure, two-part liquids, silicone, polyurethane, film, and fast cure products to the appliances and filters, windows, doors and wood flooring, and textile, transportation, electronics, medical, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly through distributors and retailers. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
Market capitalization of H.B. Fuller Company (FUL)
Market cap: $4.25 B
As of Oct 2024 H.B. Fuller Company has a market cap of $4.25 B. This makes H.B. Fuller Company the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of H.B. Fuller Company from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 04 Oct 2024 | $4.27 B |
| 03 Oct 2024 | $4.24 B |
| 02 Oct 2024 | $4.3 B |
| 01 Oct 2024 | $4.31 B |
| 30 Sep 2024 | $4.36 B |
| 27 Sep 2024 | $4.4 B |
| 26 Sep 2024 | $4.44 B |
| 25 Sep 2024 | $4.43 B |
| 24 Sep 2024 | $4.51 B |
| 23 Sep 2024 | $4.48 B |
| 20 Sep 2024 | $4.47 B |
| 19 Sep 2024 | $4.61 B |
| 18 Sep 2024 | $4.46 B |
| 17 Sep 2024 | $4.49 B |
| 16 Sep 2024 | $4.45 B |
| 13 Sep 2024 | $4.44 B |
| 12 Sep 2024 | $4.36 B |
| 11 Sep 2024 | $4.33 B |
| 10 Sep 2024 | $4.34 B |
| 09 Sep 2024 | $4.35 B |
| 06 Sep 2024 | $4.36 B |
| 05 Sep 2024 | $4.43 B |
| 04 Sep 2024 | $4.5 B |
| 03 Sep 2024 | $4.55 B |
| 30 Aug 2024 | $4.71 B |
| 29 Aug 2024 | $4.64 B |
| 28 Aug 2024 | $4.58 B |
| 27 Aug 2024 | $4.56 B |
| 26 Aug 2024 | $4.57 B |
| 23 Aug 2024 | $4.58 B |
| 22 Aug 2024 | $4.48 B |
| 21 Aug 2024 | $4.48 B |
| 20 Aug 2024 | $4.4 B |
| 19 Aug 2024 | $4.45 B |
| 16 Aug 2024 | $4.46 B |
| 15 Aug 2024 | $4.43 B |
| 14 Aug 2024 | $4.34 B |
| 13 Aug 2024 | $4.35 B |
| 12 Aug 2024 | $4.31 B |
| 09 Aug 2024 | $4.35 B |
| 08 Aug 2024 | $4.38 B |
| 07 Aug 2024 | $4.29 B |
| 06 Aug 2024 | $4.33 B |
| 05 Aug 2024 | $4.29 B |
| 02 Aug 2024 | $4.46 B |
| 01 Aug 2024 | $4.62 B |
| 31 Jul 2024 | $4.74 B |
| 30 Jul 2024 | $4.73 B |
| 29 Jul 2024 | $4.7 B |
| 26 Jul 2024 | $4.68 B |
| 25 Jul 2024 | $4.61 B |
| 24 Jul 2024 | $4.52 B |
| 23 Jul 2024 | $4.64 B |
| 22 Jul 2024 | $4.6 B |
| 19 Jul 2024 | $4.53 B |
| 18 Jul 2024 | $4.62 B |
| 17 Jul 2024 | $4.67 B |
| 16 Jul 2024 | $4.73 B |
| 15 Jul 2024 | $4.57 B |
| 12 Jul 2024 | $4.56 B |
| 11 Jul 2024 | $4.42 B |
| 10 Jul 2024 | $4.32 B |
| 09 Jul 2024 | $4.21 B |
| 08 Jul 2024 | $4.24 B |
| 05 Jul 2024 | $4.15 B |
| 03 Jul 2024 | $4.19 B |
| 02 Jul 2024 | $4.21 B |
| 01 Jul 2024 | $4.19 B |
| 28 Jun 2024 | $4.23 B |
| 27 Jun 2024 | $4.2 B |
| 26 Jun 2024 | $4.19 B |
| 25 Jun 2024 | $4.19 B |
| 24 Jun 2024 | $4.32 B |
| 21 Jun 2024 | $4.27 B |
| 20 Jun 2024 | $4.27 B |
| 18 Jun 2024 | $4.31 B |
| 17 Jun 2024 | $4.3 B |
| 14 Jun 2024 | $4.23 B |
| 13 Jun 2024 | $4.3 B |
| 12 Jun 2024 | $4.3 B |
| 11 Jun 2024 | $4.17 B |
| 10 Jun 2024 | $4.16 B |
| 07 Jun 2024 | $4.16 B |
| 06 Jun 2024 | $4.26 B |
| 05 Jun 2024 | $4.26 B |
| 04 Jun 2024 | $4.22 B |
| 03 Jun 2024 | $4.3 B |
| 31 May 2024 | $4.36 B |
| 30 May 2024 | $4.3 B |
| 29 May 2024 | $4.23 B |
| 28 May 2024 | $4.29 B |
| 24 May 2024 | $4.34 B |
| 23 May 2024 | $4.35 B |
| 22 May 2024 | $4.39 B |
| 21 May 2024 | $4.48 B |
| 20 May 2024 | $4.49 B |
| 17 May 2024 | $4.44 B |
| 16 May 2024 | $4.45 B |
| 15 May 2024 | $4.43 B |
| 14 May 2024 | $4.4 B |
| 13 May 2024 | $4.35 B |
| 10 May 2024 | $4.36 B |
| 09 May 2024 | $4.33 B |
| 08 May 2024 | $4.34 B |
| 07 May 2024 | $4.33 B |
| 06 May 2024 | $4.29 B |
| 03 May 2024 | $4.21 B |
| 02 May 2024 | $4.16 B |
| 01 May 2024 | $4.11 B |
| 30 Apr 2024 | $4.09 B |
| 29 Apr 2024 | $4.12 B |
| 26 Apr 2024 | $4.06 B |
| 25 Apr 2024 | $4.03 B |
| 24 Apr 2024 | $4.11 B |
| 23 Apr 2024 | $4.16 B |
| 22 Apr 2024 | $4.19 B |
| 19 Apr 2024 | $4.21 B |
| 18 Apr 2024 | $4.17 B |
| 17 Apr 2024 | $4.16 B |
| 16 Apr 2024 | $4.11 B |
| 15 Apr 2024 | $4.15 B |
| 12 Apr 2024 | $4.15 B |
| 11 Apr 2024 | $4.24 B |
| 10 Apr 2024 | $4.21 B |
| 09 Apr 2024 | $4.3 B |
| 08 Apr 2024 | $4.28 B |
| 05 Apr 2024 | $4.25 B |
| 04 Apr 2024 | $4.25 B |
| 03 Apr 2024 | $4.34 B |
| 02 Apr 2024 | $4.32 B |
| 01 Apr 2024 | $4.32 B |
| 28 Mar 2024 | $4.36 B |
| 27 Mar 2024 | $4.52 B |
| 26 Mar 2024 | $4.4 B |
| 25 Mar 2024 | $4.37 B |
| 22 Mar 2024 | $4.41 B |
| 21 Mar 2024 | $4.44 B |
| 20 Mar 2024 | $4.42 B |
| 19 Mar 2024 | $4.35 B |
| 18 Mar 2024 | $4.31 B |
| 15 Mar 2024 | $4.36 B |
| 14 Mar 2024 | $4.29 B |
| 13 Mar 2024 | $4.33 B |
| 12 Mar 2024 | $4.32 B |
| 11 Mar 2024 | $4.34 B |
| 08 Mar 2024 | $4.33 B |
| 07 Mar 2024 | $4.35 B |
| 06 Mar 2024 | $4.32 B |
| 05 Mar 2024 | $4.28 B |
| 04 Mar 2024 | $4.36 B |
| 01 Mar 2024 | $4.35 B |
| 29 Feb 2024 | $4.35 B |
| 28 Feb 2024 | $4.29 B |
| 27 Feb 2024 | $4.27 B |
| 26 Feb 2024 | $4.3 B |
| 23 Feb 2024 | $4.31 B |
| 22 Feb 2024 | $4.29 B |
| 21 Feb 2024 | $4.27 B |
| 20 Feb 2024 | $4.26 B |
| 16 Feb 2024 | $4.23 B |
| 15 Feb 2024 | $4.29 B |
| 14 Feb 2024 | $4.19 B |
| 13 Feb 2024 | $4.17 B |
| 12 Feb 2024 | $4.29 B |
| 09 Feb 2024 | $4.23 B |
| 08 Feb 2024 | $4.17 B |
| 07 Feb 2024 | $4.17 B |
| 06 Feb 2024 | $4.18 B |
| 05 Feb 2024 | $4.1 B |
| 02 Feb 2024 | $4.15 B |
| 01 Feb 2024 | $4.18 B |
| 31 Jan 2024 | $4.14 B |
| 30 Jan 2024 | $4.25 B |
| 29 Jan 2024 | $4.27 B |
| 26 Jan 2024 | $4.25 B |
| 25 Jan 2024 | $4.27 B |
| 24 Jan 2024 | $4.21 B |
| 23 Jan 2024 | $4.25 B |
| 22 Jan 2024 | $4.25 B |
| 19 Jan 2024 | $4.2 B |
| 18 Jan 2024 | $4.27 B |
| 17 Jan 2024 | $4.2 B |
| 16 Jan 2024 | $4.29 B |
| 12 Jan 2024 | $4.29 B |
| 11 Jan 2024 | $4.3 B |
| 10 Jan 2024 | $4.28 B |
| 09 Jan 2024 | $4.26 B |
| 08 Jan 2024 | $4.3 B |
| 05 Jan 2024 | $4.26 B |
| 04 Jan 2024 | $4.26 B |
| 03 Jan 2024 | $4.28 B |
| 02 Jan 2024 | $4.38 B |
| 29 Dec 2023 | $4.45 B |
| 28 Dec 2023 | $4.51 B |
| 27 Dec 2023 | $4.55 B |
| 26 Dec 2023 | $4.54 B |
| 22 Dec 2023 | $4.51 B |
| 21 Dec 2023 | $4.49 B |
| 20 Dec 2023 | $4.46 B |
| 19 Dec 2023 | $4.55 B |
| 18 Dec 2023 | $4.47 B |
| 15 Dec 2023 | $4.47 B |
| 14 Dec 2023 | $4.47 B |
| 13 Dec 2023 | $4.38 B |
| 12 Dec 2023 | $4.27 B |
| 11 Dec 2023 | $4.29 B |
| 08 Dec 2023 | $4.31 B |
| 07 Dec 2023 | $4.33 B |
| 06 Dec 2023 | $4.26 B |
| 05 Dec 2023 | $4.25 B |
| 04 Dec 2023 | $4.27 B |
| 01 Dec 2023 | $4.19 B |
| 30 Nov 2023 | $4.12 B |
| 29 Nov 2023 | $4.09 B |
| 28 Nov 2023 | $4.06 B |
| 27 Nov 2023 | $4.14 B |
| 24 Nov 2023 | $4.17 B |
| 22 Nov 2023 | $4.13 B |
| 21 Nov 2023 | $4.13 B |
| 20 Nov 2023 | $4.13 B |
| 17 Nov 2023 | $4.11 B |
| 16 Nov 2023 | $4.11 B |
| 15 Nov 2023 | $4.12 B |
| 14 Nov 2023 | $4.17 B |
| 13 Nov 2023 | $3.94 B |
| 10 Nov 2023 | $3.94 B |
| 09 Nov 2023 | $3.89 B |
| 08 Nov 2023 | $3.83 B |
| 07 Nov 2023 | $3.78 B |
| 06 Nov 2023 | $3.81 B |
| 03 Nov 2023 | $3.82 B |
| 02 Nov 2023 | $3.69 B |
| 01 Nov 2023 | $3.59 B |
| 31 Oct 2023 | $3.6 B |
| 30 Oct 2023 | $3.57 B |
| 27 Oct 2023 | $3.53 B |
| 26 Oct 2023 | $3.56 B |
| 25 Oct 2023 | $3.54 B |
| 24 Oct 2023 | $3.6 B |
| 23 Oct 2023 | $3.61 B |
| 20 Oct 2023 | $3.65 B |
| 19 Oct 2023 | $3.67 B |
| 18 Oct 2023 | $3.73 B |
| 17 Oct 2023 | $3.84 B |
| 16 Oct 2023 | $3.87 B |
| 13 Oct 2023 | $3.83 B |
| 12 Oct 2023 | $3.85 B |
| 11 Oct 2023 | $3.92 B |
| 10 Oct 2023 | $3.87 B |
| 09 Oct 2023 | $3.86 B |
| 06 Oct 2023 | $3.91 B |
| 05 Oct 2023 | $3.82 B |
| 04 Oct 2023 | $3.83 B |
| 03 Oct 2023 | $3.72 B |
| 02 Oct 2023 | $3.72 B |
| 29 Sep 2023 | $3.74 B |
| 28 Sep 2023 | $3.9 B |
| 27 Sep 2023 | $3.68 B |
| 26 Sep 2023 | $3.66 B |
| 25 Sep 2023 | $3.68 B |
| 22 Sep 2023 | $3.63 B |
| 21 Sep 2023 | $3.63 B |
| 20 Sep 2023 | $3.71 B |
| 19 Sep 2023 | $3.7 B |
| 18 Sep 2023 | $3.73 B |
| 15 Sep 2023 | $3.75 B |
| 14 Sep 2023 | $3.73 B |
| 13 Sep 2023 | $3.69 B |
| 12 Sep 2023 | $3.7 B |
| 11 Sep 2023 | $3.75 B |
| 08 Sep 2023 | $3.77 B |
| 07 Sep 2023 | $3.81 B |
| 06 Sep 2023 | $3.87 B |
| 05 Sep 2023 | $3.88 B |
| 01 Sep 2023 | $3.97 B |
| 31 Aug 2023 | $3.95 B |
| 30 Aug 2023 | $3.94 B |
| 29 Aug 2023 | $3.93 B |
| 28 Aug 2023 | $3.89 B |
| 25 Aug 2023 | $3.85 B |
| 24 Aug 2023 | $3.77 B |
| 23 Aug 2023 | $3.74 B |
| 22 Aug 2023 | $3.73 B |
| 21 Aug 2023 | $3.76 B |
| 18 Aug 2023 | $3.79 B |
| 17 Aug 2023 | $3.78 B |
| 16 Aug 2023 | $3.74 B |
| 15 Aug 2023 | $3.78 B |
| 14 Aug 2023 | $3.86 B |
| 11 Aug 2023 | $3.9 B |
| 10 Aug 2023 | $3.92 B |
| 09 Aug 2023 | $3.88 B |
| 08 Aug 2023 | $3.93 B |
| 07 Aug 2023 | $3.97 B |
| 04 Aug 2023 | $3.94 B |
| 03 Aug 2023 | $3.92 B |
| 02 Aug 2023 | $3.97 B |
| 01 Aug 2023 | $4.02 B |
| 31 Jul 2023 | $4.03 B |
| 28 Jul 2023 | $3.97 B |
| 27 Jul 2023 | $4 B |
| 26 Jul 2023 | $4.03 B |
| 25 Jul 2023 | $4.03 B |
| 24 Jul 2023 | $3.98 B |
| 21 Jul 2023 | $3.99 B |
| 20 Jul 2023 | $3.96 B |
| 19 Jul 2023 | $3.97 B |
| 18 Jul 2023 | $3.97 B |
| 17 Jul 2023 | $3.86 B |
| 14 Jul 2023 | $3.84 B |
| 13 Jul 2023 | $3.9 B |
| 12 Jul 2023 | $3.88 B |
| 11 Jul 2023 | $3.8 B |
| 10 Jul 2023 | $3.78 B |
| 07 Jul 2023 | $3.76 B |
| 06 Jul 2023 | $3.67 B |
| 05 Jul 2023 | $3.71 B |
| 03 Jul 2023 | $3.9 B |
| 30 Jun 2023 | $3.89 B |
| 29 Jun 2023 | $3.77 B |
| 28 Jun 2023 | $3.52 B |
| 27 Jun 2023 | $3.5 B |
| 26 Jun 2023 | $3.47 B |
| 23 Jun 2023 | $3.43 B |
| 22 Jun 2023 | $3.49 B |
| 21 Jun 2023 | $3.5 B |
| 20 Jun 2023 | $3.52 B |
| 16 Jun 2023 | $3.63 B |
| 15 Jun 2023 | $3.63 B |
| 14 Jun 2023 | $3.55 B |
| 13 Jun 2023 | $3.6 B |
| 12 Jun 2023 | $3.55 B |
| 09 Jun 2023 | $3.57 B |
| 08 Jun 2023 | $3.63 B |
| 07 Jun 2023 | $3.73 B |
| 06 Jun 2023 | $3.65 B |
| 05 Jun 2023 | $3.55 B |
| 02 Jun 2023 | $3.64 B |
| 01 Jun 2023 | $3.44 B |
| 31 May 2023 | $3.42 B |
| 30 May 2023 | $3.49 B |
| 26 May 2023 | $3.48 B |
| 25 May 2023 | $3.44 B |
| 24 May 2023 | $3.48 B |
| 23 May 2023 | $3.54 B |
| 22 May 2023 | $3.55 B |
| 19 May 2023 | $3.57 B |
| 18 May 2023 | $3.59 B |
| 17 May 2023 | $3.59 B |
| 16 May 2023 | $3.51 B |
| 15 May 2023 | $3.56 B |
| 12 May 2023 | $3.54 B |
| 11 May 2023 | $3.57 B |
| 10 May 2023 | $3.59 B |
| 09 May 2023 | $3.57 B |
| 08 May 2023 | $3.59 B |
| 05 May 2023 | $3.59 B |
| 04 May 2023 | $3.51 B |
| 03 May 2023 | $3.54 B |
| 02 May 2023 | $3.54 B |
| 01 May 2023 | $3.57 B |
| 28 Apr 2023 | $3.59 B |
| 27 Apr 2023 | $3.52 B |
| 26 Apr 2023 | $3.44 B |
| 25 Apr 2023 | $3.47 B |
| 24 Apr 2023 | $3.6 B |
| 21 Apr 2023 | $3.59 B |
| 20 Apr 2023 | $3.63 B |
| 19 Apr 2023 | $3.66 B |
| 18 Apr 2023 | $3.66 B |
| 17 Apr 2023 | $3.66 B |
| 14 Apr 2023 | $3.59 B |
| 13 Apr 2023 | $3.66 B |
| 12 Apr 2023 | $3.62 B |
| 11 Apr 2023 | $3.65 B |
| 10 Apr 2023 | $3.59 B |
| 06 Apr 2023 | $3.48 B |
| 05 Apr 2023 | $3.53 B |
| 04 Apr 2023 | $3.56 B |
| 03 Apr 2023 | $3.66 B |
| 31 Mar 2023 | $3.71 B |
| 30 Mar 2023 | $3.64 B |
| 29 Mar 2023 | $3.71 B |
| 28 Mar 2023 | $3.68 B |
| 27 Mar 2023 | $3.65 B |
| 24 Mar 2023 | $3.63 B |
| 23 Mar 2023 | $3.56 B |
| 22 Mar 2023 | $3.58 B |
| 21 Mar 2023 | $3.67 B |
| 20 Mar 2023 | $3.6 B |
| 17 Mar 2023 | $3.51 B |
| 16 Mar 2023 | $3.56 B |
| 15 Mar 2023 | $3.53 B |
| 14 Mar 2023 | $3.6 B |
| 13 Mar 2023 | $3.56 B |
| 10 Mar 2023 | $3.63 B |
| 09 Mar 2023 | $3.71 B |
| 08 Mar 2023 | $3.79 B |
| 07 Mar 2023 | $3.76 B |
| 06 Mar 2023 | $3.82 B |
| 03 Mar 2023 | $3.91 B |
| 02 Mar 2023 | $3.86 B |
| 01 Mar 2023 | $3.81 B |
| 28 Feb 2023 | $3.78 B |
| 27 Feb 2023 | $3.8 B |
| 24 Feb 2023 | $3.78 B |
| 23 Feb 2023 | $3.76 B |
| 22 Feb 2023 | $3.77 B |
| 21 Feb 2023 | $3.73 B |
| 17 Feb 2023 | $3.89 B |
| 16 Feb 2023 | $3.88 B |
| 15 Feb 2023 | $3.9 B |
| 14 Feb 2023 | $3.86 B |
| 13 Feb 2023 | $3.89 B |
| 10 Feb 2023 | $3.82 B |
| 09 Feb 2023 | $3.82 B |
| 08 Feb 2023 | $3.91 B |
| 07 Feb 2023 | $3.97 B |
| 06 Feb 2023 | $3.95 B |
| 03 Feb 2023 | $4.01 B |
| 02 Feb 2023 | $3.97 B |
| 01 Feb 2023 | $3.81 B |
| 31 Jan 2023 | $3.74 B |
| 30 Jan 2023 | $3.68 B |
| 27 Jan 2023 | $3.7 B |
| 26 Jan 2023 | $3.7 B |
| 25 Jan 2023 | $3.64 B |
| 24 Jan 2023 | $3.69 B |
| 23 Jan 2023 | $3.71 B |
| 20 Jan 2023 | $3.73 B |
| 19 Jan 2023 | $3.74 B |
| 18 Jan 2023 | $3.89 B |
| 17 Jan 2023 | $3.95 B |
| 13 Jan 2023 | $4.02 B |
| 12 Jan 2023 | $4.05 B |
| 11 Jan 2023 | $4.03 B |
| 10 Jan 2023 | $3.95 B |
| 09 Jan 2023 | $3.95 B |
| 06 Jan 2023 | $3.89 B |
| 05 Jan 2023 | $3.81 B |
| 04 Jan 2023 | $3.99 B |
| 03 Jan 2023 | $3.94 B |
| 30 Dec 2022 | $3.88 B |
| 29 Dec 2022 | $3.92 B |
| 28 Dec 2022 | $3.91 B |
| 27 Dec 2022 | $3.98 B |
| 23 Dec 2022 | $3.99 B |
| 22 Dec 2022 | $3.95 B |
| 21 Dec 2022 | $4.05 B |
| 20 Dec 2022 | $4 B |
| 19 Dec 2022 | $4.01 B |
| 16 Dec 2022 | $4.11 B |
| 15 Dec 2022 | $4.12 B |
| 14 Dec 2022 | $4.24 B |
| 13 Dec 2022 | $4.26 B |
| 12 Dec 2022 | $4.18 B |
| 09 Dec 2022 | $4.17 B |
| 08 Dec 2022 | $4.16 B |
| 07 Dec 2022 | $4.17 B |
| 06 Dec 2022 | $4.2 B |
| 05 Dec 2022 | $4.23 B |
| 02 Dec 2022 | $4.32 B |
| 01 Dec 2022 | $4.3 B |
| 30 Nov 2022 | $4.32 B |
| 29 Nov 2022 | $4.21 B |
| 28 Nov 2022 | $4.2 B |
| 25 Nov 2022 | $4.29 B |
| 23 Nov 2022 | $4.27 B |
| 22 Nov 2022 | $4.23 B |
| 21 Nov 2022 | $4.14 B |
| 18 Nov 2022 | $4.15 B |
| 17 Nov 2022 | $4.06 B |
| 16 Nov 2022 | $4.07 B |
| 15 Nov 2022 | $4.09 B |
| 14 Nov 2022 | $4.08 B |
| 11 Nov 2022 | $4.05 B |
| 10 Nov 2022 | $4.02 B |
| 09 Nov 2022 | $3.86 B |
| 08 Nov 2022 | $3.92 B |
| 07 Nov 2022 | $3.84 B |
| 04 Nov 2022 | $3.77 B |
| 03 Nov 2022 | $3.67 B |
| 02 Nov 2022 | $3.64 B |
| 01 Nov 2022 | $3.78 B |
| 31 Oct 2022 | $3.75 B |
| 28 Oct 2022 | $3.75 B |
| 27 Oct 2022 | $3.67 B |
| 26 Oct 2022 | $3.64 B |
| 25 Oct 2022 | $3.62 B |
| 24 Oct 2022 | $3.52 B |
| 21 Oct 2022 | $3.51 B |
| 20 Oct 2022 | $3.38 B |
| 19 Oct 2022 | $3.5 B |
| 18 Oct 2022 | $3.63 B |
| 17 Oct 2022 | $3.56 B |
| 14 Oct 2022 | $3.46 B |
| 13 Oct 2022 | $3.51 B |
| 12 Oct 2022 | $3.44 B |
| 11 Oct 2022 | $3.47 B |
| 10 Oct 2022 | $3.47 B |