ICU Medical, Inc.
ICUI

$4.06 B
Marketcap
$165.78
Share price
Country
$-2.11
Change (1 day)
$196.26
Year High
$83.09
Year Low

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical devices used in infusion therapy and critical care applications worldwide. The company's infusion therapy products include needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; SwabCap and SwabTip disinfecting caps; Tego hemodialysis connectors; ClearGuard HD, an antimicrobial barrier cap for hemodialysis catheters; and ChemoClave and ChemoLock closed system transfer devices, as well as Diana hazardous drug compounding system for the preparation of hazardous drugs. It also provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation comprising sodium chloride and sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. The company offers infusion pumps under the Plum 360 and LifeCare PCA brands; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform that connects smart pumps to hospital's electronic health records, asset tracking systems, and alarm notification platforms; and related professional services. It also provides critical care products, such as Cogent 2-in-1 and CardioFlo hemodynamic monitoring systems; TDQ and OptiQ cardiac output monitoring catheters; TriOx venous oximetry catheters; Transpac blood pressure transducers; and SafeSet closed blood sampling and conservation systems. The company sells its products to acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, including outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is headquartered in San Clemente, California.

marketcap

Market capitalization of ICU Medical, Inc. (ICUI)

Market cap: $4.06 B

As of Nov 2024 ICU Medical, Inc. has a market cap of $4.06 B. This makes ICU Medical, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ICU Medical, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $4.1 B
19 Nov 2024 $4.15 B
18 Nov 2024 $4.15 B
15 Nov 2024 $4.1 B
14 Nov 2024 $4.2 B
13 Nov 2024 $4.27 B
12 Nov 2024 $4.35 B
11 Nov 2024 $4.36 B
08 Nov 2024 $4.31 B
07 Nov 2024 $4.36 B
06 Nov 2024 $4.37 B
05 Nov 2024 $4.23 B
04 Nov 2024 $4.2 B
01 Nov 2024 $4.17 B
31 Oct 2024 $4.16 B
30 Oct 2024 $4.28 B
29 Oct 2024 $4.27 B
28 Oct 2024 $4.24 B
25 Oct 2024 $4.28 B
24 Oct 2024 $4.28 B
23 Oct 2024 $4.33 B
22 Oct 2024 $4.39 B
21 Oct 2024 $4.36 B
18 Oct 2024 $4.41 B
17 Oct 2024 $4.4 B
16 Oct 2024 $4.48 B
15 Oct 2024 $4.38 B
14 Oct 2024 $4.4 B
11 Oct 2024 $4.36 B
10 Oct 2024 $4.32 B
09 Oct 2024 $4.44 B
08 Oct 2024 $4.35 B
07 Oct 2024 $4.32 B
04 Oct 2024 $4.37 B
03 Oct 2024 $4.32 B
02 Oct 2024 $4.4 B
01 Oct 2024 $4.37 B
30 Sep 2024 $4.44 B
27 Sep 2024 $4.26 B
26 Sep 2024 $4.26 B
25 Sep 2024 $4.26 B
24 Sep 2024 $4.33 B
23 Sep 2024 $4.27 B
20 Sep 2024 $4.31 B
19 Sep 2024 $4.42 B
18 Sep 2024 $4.3 B
17 Sep 2024 $4.3 B
16 Sep 2024 $4.38 B
13 Sep 2024 $4.37 B
12 Sep 2024 $4.25 B
11 Sep 2024 $4.16 B
10 Sep 2024 $4.05 B
09 Sep 2024 $4.04 B
06 Sep 2024 $3.96 B
05 Sep 2024 $3.93 B
04 Sep 2024 $3.96 B
03 Sep 2024 $3.98 B
30 Aug 2024 $4.03 B
29 Aug 2024 $4 B
28 Aug 2024 $3.98 B
27 Aug 2024 $4 B
26 Aug 2024 $3.97 B
23 Aug 2024 $3.99 B
22 Aug 2024 $3.87 B
21 Aug 2024 $3.84 B
20 Aug 2024 $3.79 B
19 Aug 2024 $3.8 B
16 Aug 2024 $3.86 B
15 Aug 2024 $3.86 B
14 Aug 2024 $3.61 B
13 Aug 2024 $3.66 B
12 Aug 2024 $3.61 B
09 Aug 2024 $3.73 B
08 Aug 2024 $3.69 B
07 Aug 2024 $2.97 B
06 Aug 2024 $3.02 B
05 Aug 2024 $2.92 B
02 Aug 2024 $3.05 B
01 Aug 2024 $3.06 B
31 Jul 2024 $3.08 B
30 Jul 2024 $3.08 B
29 Jul 2024 $3.07 B
26 Jul 2024 $3.1 B
25 Jul 2024 $3.01 B
24 Jul 2024 $3.05 B
23 Jul 2024 $3.06 B
22 Jul 2024 $2.99 B
19 Jul 2024 $2.96 B
18 Jul 2024 $2.98 B
17 Jul 2024 $3.1 B
16 Jul 2024 $3.22 B
15 Jul 2024 $3.05 B
12 Jul 2024 $3.05 B
11 Jul 2024 $3.11 B
10 Jul 2024 $2.98 B
09 Jul 2024 $2.91 B
08 Jul 2024 $2.95 B
05 Jul 2024 $2.87 B
03 Jul 2024 $2.86 B
02 Jul 2024 $2.85 B
01 Jul 2024 $2.78 B
28 Jun 2024 $2.88 B
27 Jun 2024 $2.88 B
26 Jun 2024 $2.84 B
25 Jun 2024 $2.78 B
24 Jun 2024 $2.82 B
21 Jun 2024 $2.81 B
20 Jun 2024 $2.92 B
18 Jun 2024 $2.9 B
17 Jun 2024 $2.87 B
14 Jun 2024 $2.75 B
13 Jun 2024 $2.75 B
12 Jun 2024 $2.81 B
11 Jun 2024 $2.72 B
10 Jun 2024 $2.68 B
07 Jun 2024 $2.72 B
06 Jun 2024 $2.62 B
05 Jun 2024 $2.62 B
04 Jun 2024 $2.61 B
03 Jun 2024 $2.68 B
31 May 2024 $2.58 B
30 May 2024 $2.51 B
29 May 2024 $2.45 B
28 May 2024 $2.54 B
24 May 2024 $2.46 B
23 May 2024 $2.53 B
22 May 2024 $2.56 B
21 May 2024 $2.49 B
20 May 2024 $2.5 B
17 May 2024 $2.52 B
16 May 2024 $2.57 B
15 May 2024 $2.53 B
14 May 2024 $2.55 B
13 May 2024 $2.62 B
10 May 2024 $2.59 B
09 May 2024 $2.58 B
08 May 2024 $2.44 B
07 May 2024 $2.46 B
06 May 2024 $2.44 B
03 May 2024 $2.42 B
02 May 2024 $2.4 B
01 May 2024 $2.38 B
30 Apr 2024 $2.37 B
29 Apr 2024 $2.36 B
26 Apr 2024 $2.3 B
25 Apr 2024 $2.29 B
24 Apr 2024 $2.34 B
23 Apr 2024 $2.37 B
22 Apr 2024 $2.33 B
19 Apr 2024 $2.32 B
18 Apr 2024 $2.35 B
17 Apr 2024 $2.32 B
16 Apr 2024 $2.33 B
15 Apr 2024 $2.35 B
12 Apr 2024 $2.38 B
11 Apr 2024 $2.44 B
10 Apr 2024 $2.42 B
09 Apr 2024 $2.55 B
08 Apr 2024 $2.49 B
05 Apr 2024 $2.46 B
04 Apr 2024 $2.44 B
03 Apr 2024 $2.5 B
02 Apr 2024 $2.48 B
01 Apr 2024 $2.55 B
28 Mar 2024 $2.6 B
27 Mar 2024 $2.49 B
26 Mar 2024 $2.44 B
25 Mar 2024 $2.38 B
22 Mar 2024 $2.38 B
21 Mar 2024 $2.39 B
20 Mar 2024 $2.36 B
19 Mar 2024 $2.4 B
18 Mar 2024 $2.4 B
15 Mar 2024 $2.38 B
14 Mar 2024 $2.39 B
13 Mar 2024 $2.45 B
12 Mar 2024 $2.44 B
11 Mar 2024 $2.51 B
08 Mar 2024 $2.53 B
07 Mar 2024 $2.55 B
06 Mar 2024 $2.51 B
05 Mar 2024 $2.48 B
04 Mar 2024 $2.59 B
01 Mar 2024 $2.55 B
29 Feb 2024 $2.65 B
28 Feb 2024 $2.72 B
27 Feb 2024 $2.59 B
26 Feb 2024 $2.56 B
23 Feb 2024 $2.51 B
22 Feb 2024 $2.49 B
21 Feb 2024 $2.52 B
20 Feb 2024 $2.55 B
16 Feb 2024 $2.58 B
15 Feb 2024 $2.59 B
14 Feb 2024 $2.41 B
13 Feb 2024 $2.4 B
12 Feb 2024 $2.52 B
09 Feb 2024 $2.45 B
08 Feb 2024 $2.41 B
07 Feb 2024 $2.34 B
06 Feb 2024 $2.3 B
05 Feb 2024 $2.1 B
02 Feb 2024 $2.21 B
01 Feb 2024 $2.25 B
31 Jan 2024 $2.22 B
30 Jan 2024 $2.26 B
29 Jan 2024 $2.33 B
26 Jan 2024 $2.32 B
25 Jan 2024 $2.32 B
24 Jan 2024 $2.26 B
23 Jan 2024 $2.32 B
22 Jan 2024 $2.35 B
19 Jan 2024 $2.29 B
18 Jan 2024 $2.31 B
17 Jan 2024 $2.25 B
16 Jan 2024 $2.26 B
12 Jan 2024 $2.31 B
11 Jan 2024 $2.26 B
10 Jan 2024 $2.28 B
09 Jan 2024 $2.32 B
08 Jan 2024 $2.41 B
05 Jan 2024 $2.36 B
04 Jan 2024 $2.35 B
03 Jan 2024 $2.31 B
02 Jan 2024 $2.46 B
29 Dec 2023 $2.41 B
28 Dec 2023 $2.41 B
27 Dec 2023 $2.41 B
26 Dec 2023 $2.4 B
22 Dec 2023 $2.36 B
21 Dec 2023 $2.38 B
20 Dec 2023 $2.35 B
19 Dec 2023 $2.45 B
18 Dec 2023 $2.37 B
15 Dec 2023 $2.4 B
14 Dec 2023 $2.42 B
13 Dec 2023 $2.22 B
12 Dec 2023 $2.09 B
11 Dec 2023 $2.06 B
08 Dec 2023 $2.08 B
07 Dec 2023 $2.11 B
06 Dec 2023 $2.08 B
05 Dec 2023 $2.15 B
04 Dec 2023 $2.23 B
01 Dec 2023 $2.2 B
30 Nov 2023 $2.12 B
29 Nov 2023 $2.04 B
28 Nov 2023 $2.04 B
27 Nov 2023 $2.04 B
24 Nov 2023 $2.05 B
22 Nov 2023 $2.03 B
21 Nov 2023 $2 B
20 Nov 2023 $2.08 B
17 Nov 2023 $2.07 B
16 Nov 2023 $2.1 B
15 Nov 2023 $2.14 B
14 Nov 2023 $2.11 B
13 Nov 2023 $1.98 B
10 Nov 2023 $1.98 B
09 Nov 2023 $1.96 B
08 Nov 2023 $2.09 B
07 Nov 2023 $2.04 B
06 Nov 2023 $2.46 B
03 Nov 2023 $2.48 B
02 Nov 2023 $2.42 B
01 Nov 2023 $2.37 B
31 Oct 2023 $2.37 B
30 Oct 2023 $2.38 B
27 Oct 2023 $2.4 B
26 Oct 2023 $2.44 B
25 Oct 2023 $2.51 B
24 Oct 2023 $2.62 B
23 Oct 2023 $2.55 B
20 Oct 2023 $2.61 B
19 Oct 2023 $2.63 B
18 Oct 2023 $2.67 B
17 Oct 2023 $2.73 B
16 Oct 2023 $2.68 B
13 Oct 2023 $2.61 B
12 Oct 2023 $2.64 B
11 Oct 2023 $2.78 B
10 Oct 2023 $2.88 B
09 Oct 2023 $2.82 B
06 Oct 2023 $2.81 B
05 Oct 2023 $2.82 B
04 Oct 2023 $2.86 B
03 Oct 2023 $2.86 B
02 Oct 2023 $2.85 B
29 Sep 2023 $2.87 B
28 Sep 2023 $2.86 B
27 Sep 2023 $2.82 B
26 Sep 2023 $2.78 B
25 Sep 2023 $2.8 B
22 Sep 2023 $2.81 B
21 Sep 2023 $2.82 B
20 Sep 2023 $2.92 B
19 Sep 2023 $2.99 B
18 Sep 2023 $3.02 B
15 Sep 2023 $3.09 B
14 Sep 2023 $3.09 B
13 Sep 2023 $3.03 B
12 Sep 2023 $3 B
11 Sep 2023 $3.1 B
08 Sep 2023 $3.15 B
07 Sep 2023 $3.24 B
06 Sep 2023 $3.39 B
05 Sep 2023 $3.36 B
01 Sep 2023 $3.5 B
31 Aug 2023 $3.5 B
30 Aug 2023 $3.56 B
29 Aug 2023 $3.54 B
28 Aug 2023 $3.34 B
25 Aug 2023 $3.32 B
24 Aug 2023 $3.31 B
23 Aug 2023 $3.33 B
22 Aug 2023 $3.29 B
21 Aug 2023 $3.25 B
18 Aug 2023 $3.18 B
17 Aug 2023 $3.24 B
16 Aug 2023 $3.33 B
15 Aug 2023 $3.4 B
14 Aug 2023 $3.44 B
11 Aug 2023 $3.44 B
10 Aug 2023 $3.43 B
09 Aug 2023 $3.43 B
08 Aug 2023 $3.45 B
07 Aug 2023 $4.14 B
04 Aug 2023 $4.07 B
03 Aug 2023 $4.08 B
02 Aug 2023 $4.14 B
01 Aug 2023 $4.22 B
31 Jul 2023 $4.3 B
28 Jul 2023 $4.29 B
27 Jul 2023 $4.19 B
26 Jul 2023 $4.29 B
25 Jul 2023 $4.16 B
24 Jul 2023 $4.23 B
21 Jul 2023 $4.26 B
20 Jul 2023 $4.1 B
19 Jul 2023 $4.12 B
18 Jul 2023 $4.19 B
17 Jul 2023 $4.36 B
14 Jul 2023 $4.36 B
13 Jul 2023 $4.4 B
12 Jul 2023 $4.33 B
11 Jul 2023 $4.31 B
10 Jul 2023 $4.26 B
07 Jul 2023 $4.12 B
06 Jul 2023 $4.11 B
05 Jul 2023 $4.15 B
03 Jul 2023 $4.21 B
30 Jun 2023 $4.3 B
29 Jun 2023 $4.26 B
28 Jun 2023 $4.27 B
27 Jun 2023 $4.29 B
26 Jun 2023 $4.27 B
23 Jun 2023 $4.24 B
22 Jun 2023 $4.31 B
21 Jun 2023 $4.39 B
20 Jun 2023 $4.44 B
16 Jun 2023 $4.55 B
15 Jun 2023 $4.54 B
14 Jun 2023 $4.48 B
13 Jun 2023 $4.67 B
12 Jun 2023 $4.67 B
09 Jun 2023 $4.55 B
08 Jun 2023 $4.62 B
07 Jun 2023 $4.62 B
06 Jun 2023 $4.59 B
05 Jun 2023 $4.53 B
02 Jun 2023 $4.44 B
01 Jun 2023 $4.31 B
31 May 2023 $4.21 B
30 May 2023 $4.12 B
26 May 2023 $4.17 B
25 May 2023 $4.19 B
24 May 2023 $4.36 B
23 May 2023 $4.45 B
22 May 2023 $4.62 B
19 May 2023 $4.58 B
18 May 2023 $4.52 B
17 May 2023 $4.57 B
16 May 2023 $4.73 B
15 May 2023 $4.8 B
12 May 2023 $4.83 B
11 May 2023 $4.86 B
10 May 2023 $5.01 B
09 May 2023 $5.04 B
08 May 2023 $4.43 B
05 May 2023 $4.45 B
04 May 2023 $4.46 B
03 May 2023 $4.52 B
02 May 2023 $4.52 B
01 May 2023 $4.59 B
28 Apr 2023 $4.55 B
27 Apr 2023 $4.54 B
26 Apr 2023 $4.36 B
25 Apr 2023 $4.34 B
24 Apr 2023 $4.41 B
21 Apr 2023 $4.36 B
20 Apr 2023 $4.23 B
19 Apr 2023 $4.26 B
18 Apr 2023 $4.2 B
17 Apr 2023 $4.2 B
14 Apr 2023 $4.23 B
13 Apr 2023 $4.23 B
12 Apr 2023 $4.12 B
11 Apr 2023 $4.22 B
10 Apr 2023 $4.17 B
06 Apr 2023 $4.11 B
05 Apr 2023 $4.08 B
04 Apr 2023 $4.03 B
03 Apr 2023 $3.88 B
31 Mar 2023 $3.97 B
30 Mar 2023 $3.94 B
29 Mar 2023 $3.94 B
28 Mar 2023 $3.75 B
27 Mar 2023 $3.77 B
24 Mar 2023 $3.75 B
23 Mar 2023 $3.69 B
22 Mar 2023 $3.73 B
21 Mar 2023 $3.95 B
20 Mar 2023 $3.88 B
17 Mar 2023 $3.78 B
16 Mar 2023 $3.74 B
15 Mar 2023 $3.7 B
14 Mar 2023 $3.73 B
13 Mar 2023 $3.75 B
10 Mar 2023 $3.68 B
09 Mar 2023 $3.72 B
08 Mar 2023 $3.75 B
07 Mar 2023 $3.78 B
06 Mar 2023 $3.87 B
03 Mar 2023 $4.07 B
02 Mar 2023 $4 B
01 Mar 2023 $4.05 B
28 Feb 2023 $4.1 B
27 Feb 2023 $4.27 B
24 Feb 2023 $4.25 B
23 Feb 2023 $4.28 B
22 Feb 2023 $4.2 B
21 Feb 2023 $4.21 B
17 Feb 2023 $4.31 B
16 Feb 2023 $4.28 B
15 Feb 2023 $4.33 B
14 Feb 2023 $4.26 B
13 Feb 2023 $4.35 B
10 Feb 2023 $4.33 B
09 Feb 2023 $4.33 B
08 Feb 2023 $4.47 B
07 Feb 2023 $4.56 B
06 Feb 2023 $4.61 B
03 Feb 2023 $4.73 B
02 Feb 2023 $4.76 B
01 Feb 2023 $4.68 B
31 Jan 2023 $4.64 B
30 Jan 2023 $4.59 B
27 Jan 2023 $4.62 B
26 Jan 2023 $4.49 B
25 Jan 2023 $4.47 B
24 Jan 2023 $4.44 B
23 Jan 2023 $4.48 B
20 Jan 2023 $4.49 B
19 Jan 2023 $4.24 B
18 Jan 2023 $4.2 B
17 Jan 2023 $4.25 B
13 Jan 2023 $4.25 B
12 Jan 2023 $4.2 B
11 Jan 2023 $4.14 B
10 Jan 2023 $3.96 B
09 Jan 2023 $3.79 B
06 Jan 2023 $3.88 B
05 Jan 2023 $3.97 B
04 Jan 2023 $3.89 B
03 Jan 2023 $3.84 B
30 Dec 2022 $3.78 B
29 Dec 2022 $3.81 B
28 Dec 2022 $3.67 B
27 Dec 2022 $3.74 B
23 Dec 2022 $3.74 B
22 Dec 2022 $3.76 B
21 Dec 2022 $3.81 B
20 Dec 2022 $3.69 B
19 Dec 2022 $3.66 B
16 Dec 2022 $3.71 B
15 Dec 2022 $3.79 B
14 Dec 2022 $3.87 B
13 Dec 2022 $3.91 B
12 Dec 2022 $3.72 B
09 Dec 2022 $3.69 B
08 Dec 2022 $3.71 B
07 Dec 2022 $3.66 B
06 Dec 2022 $3.67 B
05 Dec 2022 $3.75 B
02 Dec 2022 $3.87 B
01 Dec 2022 $3.9 B
30 Nov 2022 $3.82 B
29 Nov 2022 $3.73 B
28 Nov 2022 $3.73 B
25 Nov 2022 $3.78 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$105.07 M US
$279.56 M US
$11.23 B US
$1.76 B US
$809.44 M US
$19.73 B US
$6.07 B US
$3.54 B US
$3.75 B US