Illinois Tool Works Inc.
ITW

$76.72 B
Marketcap
$258.41
Share price
Country
$-1.58
Change (1 day)
$271.15
Year High
$217.50
Year Low

Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, refrigeration, cooking, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produces and sells equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment; and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment offers beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. It serves the automotive OEM/tiers, commercial food equipment, construction, general industrial, and automotive aftermarket end markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

marketcap

Market capitalization of Illinois Tool Works Inc. (ITW)

Market cap: $76.72 B

As of Oct 2024 Illinois Tool Works Inc. has a market cap of $76.72 B. This makes Illinois Tool Works Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Illinois Tool Works Inc. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $76.9 B
03 Oct 2024 $77.37 B
02 Oct 2024 $77.94 B
01 Oct 2024 $77.78 B
30 Sep 2024 $77.99 B
27 Sep 2024 $78.56 B
26 Sep 2024 $77.97 B
25 Sep 2024 $76.8 B
24 Sep 2024 $76.94 B
23 Sep 2024 $76.38 B
20 Sep 2024 $75.69 B
19 Sep 2024 $76.77 B
18 Sep 2024 $75.28 B
17 Sep 2024 $75.8 B
16 Sep 2024 $75.93 B
13 Sep 2024 $74.92 B
12 Sep 2024 $73.86 B
11 Sep 2024 $73.51 B
10 Sep 2024 $73.68 B
09 Sep 2024 $73.43 B
06 Sep 2024 $72.5 B
05 Sep 2024 $72.33 B
04 Sep 2024 $72.83 B
03 Sep 2024 $74.33 B
30 Aug 2024 $75.35 B
29 Aug 2024 $74.53 B
28 Aug 2024 $73.97 B
27 Aug 2024 $74.18 B
26 Aug 2024 $73.98 B
23 Aug 2024 $73.5 B
22 Aug 2024 $73.16 B
21 Aug 2024 $73.4 B
20 Aug 2024 $72.43 B
19 Aug 2024 $72.22 B
16 Aug 2024 $72 B
15 Aug 2024 $71.5 B
14 Aug 2024 $71.03 B
13 Aug 2024 $71.05 B
12 Aug 2024 $70.42 B
09 Aug 2024 $71.19 B
08 Aug 2024 $71.36 B
07 Aug 2024 $70.49 B
06 Aug 2024 $70.94 B
05 Aug 2024 $71.23 B
02 Aug 2024 $72.57 B
01 Aug 2024 $72.1 B
31 Jul 2024 $73.59 B
30 Jul 2024 $74.2 B
29 Jul 2024 $73.81 B
26 Jul 2024 $73.97 B
25 Jul 2024 $72.88 B
24 Jul 2024 $71.53 B
23 Jul 2024 $72.65 B
22 Jul 2024 $73.35 B
19 Jul 2024 $72.52 B
18 Jul 2024 $74.51 B
17 Jul 2024 $75.89 B
16 Jul 2024 $75.77 B
15 Jul 2024 $73.75 B
12 Jul 2024 $73.51 B
11 Jul 2024 $71.79 B
10 Jul 2024 $70.51 B
09 Jul 2024 $69.96 B
08 Jul 2024 $69.92 B
05 Jul 2024 $69.69 B
03 Jul 2024 $70.54 B
02 Jul 2024 $70.39 B
01 Jul 2024 $69.77 B
28 Jun 2024 $70.83 B
27 Jun 2024 $70.96 B
26 Jun 2024 $71.4 B
25 Jun 2024 $71.12 B
24 Jun 2024 $72.51 B
21 Jun 2024 $71.86 B
20 Jun 2024 $72.73 B
18 Jun 2024 $71.88 B
17 Jun 2024 $71.42 B
14 Jun 2024 $70.29 B
13 Jun 2024 $71.92 B
12 Jun 2024 $71.68 B
11 Jun 2024 $71.21 B
10 Jun 2024 $71.55 B
07 Jun 2024 $71.86 B
06 Jun 2024 $72.03 B
05 Jun 2024 $72.15 B
04 Jun 2024 $71.94 B
03 Jun 2024 $71.7 B
31 May 2024 $72.56 B
30 May 2024 $71.08 B
29 May 2024 $70.24 B
28 May 2024 $70.96 B
24 May 2024 $71.76 B
23 May 2024 $72.17 B
22 May 2024 $74.35 B
21 May 2024 $74.36 B
20 May 2024 $74.9 B
17 May 2024 $74.9 B
16 May 2024 $74.66 B
15 May 2024 $74.45 B
14 May 2024 $74.54 B
13 May 2024 $74.81 B
10 May 2024 $74.82 B
09 May 2024 $74.64 B
08 May 2024 $73.95 B
07 May 2024 $73.87 B
06 May 2024 $73.29 B
03 May 2024 $72.91 B
02 May 2024 $72.35 B
01 May 2024 $72.41 B
30 Apr 2024 $72.96 B
29 Apr 2024 $74.5 B
26 Apr 2024 $74.21 B
25 Apr 2024 $74.18 B
24 Apr 2024 $75.25 B
23 Apr 2024 $74.92 B
22 Apr 2024 $74.71 B
19 Apr 2024 $74.86 B
18 Apr 2024 $74.38 B
17 Apr 2024 $74.59 B
16 Apr 2024 $75.09 B
15 Apr 2024 $75.87 B
12 Apr 2024 $75.77 B
11 Apr 2024 $77.02 B
10 Apr 2024 $77.5 B
09 Apr 2024 $78.49 B
08 Apr 2024 $78.32 B
05 Apr 2024 $78.59 B
04 Apr 2024 $78.25 B
03 Apr 2024 $78.97 B
02 Apr 2024 $78.89 B
01 Apr 2024 $79.28 B
28 Mar 2024 $80.2 B
27 Mar 2024 $80.17 B
26 Mar 2024 $79.35 B
25 Mar 2024 $79.47 B
22 Mar 2024 $80.3 B
21 Mar 2024 $80.8 B
20 Mar 2024 $80.33 B
19 Mar 2024 $79.61 B
18 Mar 2024 $79.17 B
15 Mar 2024 $79.78 B
14 Mar 2024 $79.18 B
13 Mar 2024 $78.51 B
12 Mar 2024 $78.57 B
11 Mar 2024 $78.25 B
08 Mar 2024 $78.07 B
07 Mar 2024 $78.16 B
06 Mar 2024 $77.79 B
05 Mar 2024 $77.08 B
04 Mar 2024 $77.44 B
01 Mar 2024 $77.77 B
29 Feb 2024 $78.36 B
28 Feb 2024 $78.51 B
27 Feb 2024 $78.17 B
26 Feb 2024 $77.64 B
23 Feb 2024 $77.75 B
22 Feb 2024 $77.32 B
21 Feb 2024 $77.13 B
20 Feb 2024 $76.4 B
16 Feb 2024 $75.9 B
15 Feb 2024 $76.77 B
14 Feb 2024 $75.96 B
13 Feb 2024 $75.24 B
12 Feb 2024 $76.64 B
09 Feb 2024 $76.44 B
08 Feb 2024 $76.07 B
07 Feb 2024 $75.95 B
06 Feb 2024 $76.43 B
05 Feb 2024 $75.98 B
02 Feb 2024 $76.54 B
01 Feb 2024 $76.38 B
31 Jan 2024 $77.98 B
30 Jan 2024 $79.45 B
29 Jan 2024 $78.96 B
26 Jan 2024 $78.43 B
25 Jan 2024 $78.37 B
24 Jan 2024 $77.3 B
23 Jan 2024 $77.99 B
22 Jan 2024 $77.02 B
19 Jan 2024 $76.37 B
18 Jan 2024 $75.56 B
17 Jan 2024 $74.79 B
16 Jan 2024 $75.83 B
12 Jan 2024 $75.81 B
11 Jan 2024 $75.91 B
10 Jan 2024 $75.91 B
09 Jan 2024 $76.64 B
08 Jan 2024 $76.88 B
05 Jan 2024 $77.1 B
04 Jan 2024 $77.53 B
03 Jan 2024 $77.21 B
02 Jan 2024 $77.89 B
29 Dec 2023 $78.61 B
28 Dec 2023 $78.59 B
27 Dec 2023 $79.13 B
26 Dec 2023 $79.15 B
22 Dec 2023 $78.6 B
21 Dec 2023 $78.17 B
20 Dec 2023 $77.03 B
19 Dec 2023 $77.6 B
18 Dec 2023 $77.32 B
15 Dec 2023 $77.53 B
14 Dec 2023 $77.82 B
13 Dec 2023 $75.8 B
12 Dec 2023 $75.55 B
11 Dec 2023 $75.15 B
08 Dec 2023 $74.91 B
07 Dec 2023 $74.3 B
06 Dec 2023 $74.09 B
05 Dec 2023 $73.41 B
04 Dec 2023 $74.3 B
01 Dec 2023 $73.6 B
30 Nov 2023 $72.69 B
29 Nov 2023 $72.27 B
28 Nov 2023 $72.4 B
27 Nov 2023 $72.56 B
24 Nov 2023 $72.58 B
22 Nov 2023 $72.23 B
21 Nov 2023 $72.57 B
20 Nov 2023 $71.91 B
17 Nov 2023 $72 B
16 Nov 2023 $71.73 B
15 Nov 2023 $71.28 B
14 Nov 2023 $70.95 B
13 Nov 2023 $69.66 B
10 Nov 2023 $69.77 B
09 Nov 2023 $68.57 B
08 Nov 2023 $68.73 B
07 Nov 2023 $68.99 B
06 Nov 2023 $69.37 B
03 Nov 2023 $69.96 B
02 Nov 2023 $69.54 B
01 Nov 2023 $67.38 B
31 Oct 2023 $67.26 B
30 Oct 2023 $67.1 B
27 Oct 2023 $67 B
26 Oct 2023 $67.27 B
25 Oct 2023 $67.81 B
24 Oct 2023 $66.94 B
23 Oct 2023 $66.76 B
20 Oct 2023 $67.09 B
19 Oct 2023 $67.49 B
18 Oct 2023 $67.65 B
17 Oct 2023 $70.61 B
16 Oct 2023 $70.11 B
13 Oct 2023 $69.47 B
12 Oct 2023 $70.14 B
11 Oct 2023 $71.01 B
10 Oct 2023 $70.52 B
09 Oct 2023 $70.37 B
06 Oct 2023 $70.54 B
05 Oct 2023 $69.87 B
04 Oct 2023 $69.64 B
03 Oct 2023 $69.15 B
02 Oct 2023 $69.05 B
29 Sep 2023 $69.53 B
28 Sep 2023 $70.06 B
27 Sep 2023 $70.16 B
26 Sep 2023 $69.46 B
25 Sep 2023 $70.79 B
22 Sep 2023 $70.5 B
21 Sep 2023 $70.07 B
20 Sep 2023 $71.31 B
19 Sep 2023 $71.71 B
18 Sep 2023 $71.76 B
15 Sep 2023 $71.95 B
14 Sep 2023 $72.36 B
13 Sep 2023 $71.83 B
12 Sep 2023 $71.7 B
11 Sep 2023 $71.86 B
08 Sep 2023 $71.99 B
07 Sep 2023 $71.97 B
06 Sep 2023 $73.72 B
05 Sep 2023 $73.17 B
01 Sep 2023 $74.68 B
31 Aug 2023 $74.67 B
30 Aug 2023 $74.95 B
29 Aug 2023 $74.16 B
28 Aug 2023 $73.19 B
25 Aug 2023 $72.63 B
24 Aug 2023 $71.75 B
23 Aug 2023 $72.69 B
22 Aug 2023 $71.25 B
21 Aug 2023 $71.17 B
18 Aug 2023 $71.18 B
17 Aug 2023 $71.51 B
16 Aug 2023 $71.56 B
15 Aug 2023 $71.69 B
14 Aug 2023 $72.14 B
11 Aug 2023 $71.68 B
10 Aug 2023 $73 B
09 Aug 2023 $74.54 B
08 Aug 2023 $75.09 B
07 Aug 2023 $75.39 B
04 Aug 2023 $74.46 B
03 Aug 2023 $75.54 B
02 Aug 2023 $75.48 B
01 Aug 2023 $76.03 B
31 Jul 2023 $79.5 B
28 Jul 2023 $78.5 B
27 Jul 2023 $77.17 B
26 Jul 2023 $77.11 B
25 Jul 2023 $77.28 B
24 Jul 2023 $76.79 B
21 Jul 2023 $77.16 B
20 Jul 2023 $77.14 B
19 Jul 2023 $76.97 B
18 Jul 2023 $76.82 B
17 Jul 2023 $75.83 B
14 Jul 2023 $75.35 B
13 Jul 2023 $75.21 B
12 Jul 2023 $75.89 B
11 Jul 2023 $75.83 B
10 Jul 2023 $74.98 B
07 Jul 2023 $73.61 B
06 Jul 2023 $73.21 B
05 Jul 2023 $74.3 B
03 Jul 2023 $75.75 B
30 Jun 2023 $75.52 B
29 Jun 2023 $75.37 B
28 Jun 2023 $75.24 B
27 Jun 2023 $75.71 B
26 Jun 2023 $74.39 B
23 Jun 2023 $73.47 B
22 Jun 2023 $73.39 B
21 Jun 2023 $74.29 B
20 Jun 2023 $74.02 B
16 Jun 2023 $75.22 B
15 Jun 2023 $74.85 B
14 Jun 2023 $74.14 B
13 Jun 2023 $74.19 B
12 Jun 2023 $72.72 B
09 Jun 2023 $72.04 B
08 Jun 2023 $71.89 B
07 Jun 2023 $71.71 B
06 Jun 2023 $69.45 B
05 Jun 2023 $68.42 B
02 Jun 2023 $69.51 B
01 Jun 2023 $67.33 B
31 May 2023 $66.34 B
30 May 2023 $67.76 B
26 May 2023 $68.26 B
25 May 2023 $67.3 B
24 May 2023 $67.33 B
23 May 2023 $67.65 B
22 May 2023 $68.95 B
19 May 2023 $69.16 B
18 May 2023 $69.05 B
17 May 2023 $69.56 B
16 May 2023 $68.55 B
15 May 2023 $69.54 B
12 May 2023 $69.31 B
11 May 2023 $69.12 B
10 May 2023 $69.38 B
09 May 2023 $69.23 B
08 May 2023 $69.34 B
05 May 2023 $69.85 B
04 May 2023 $68.91 B
03 May 2023 $70.43 B
02 May 2023 $71.09 B
01 May 2023 $74.55 B
28 Apr 2023 $73.38 B
27 Apr 2023 $72.96 B
26 Apr 2023 $70.17 B
25 Apr 2023 $71.28 B
24 Apr 2023 $72.09 B
21 Apr 2023 $71.64 B
20 Apr 2023 $71.48 B
19 Apr 2023 $70.72 B
18 Apr 2023 $71.37 B
17 Apr 2023 $70.61 B
14 Apr 2023 $70.16 B
13 Apr 2023 $70.13 B
12 Apr 2023 $70.47 B
11 Apr 2023 $69.93 B
10 Apr 2023 $69.37 B
06 Apr 2023 $69.06 B
05 Apr 2023 $69.58 B
04 Apr 2023 $71.12 B
03 Apr 2023 $74.12 B
31 Mar 2023 $73.84 B
30 Mar 2023 $73.16 B
29 Mar 2023 $73.03 B
28 Mar 2023 $71.4 B
27 Mar 2023 $70.96 B
24 Mar 2023 $70.64 B
23 Mar 2023 $70.54 B
22 Mar 2023 $70.49 B
21 Mar 2023 $71.72 B
20 Mar 2023 $71.34 B
17 Mar 2023 $70.09 B
16 Mar 2023 $70.25 B
15 Mar 2023 $69.71 B
14 Mar 2023 $71.41 B
13 Mar 2023 $70.23 B
10 Mar 2023 $70.23 B
09 Mar 2023 $71.61 B
08 Mar 2023 $72.32 B
07 Mar 2023 $72.13 B
06 Mar 2023 $72.81 B
03 Mar 2023 $72.87 B
02 Mar 2023 $71.96 B
01 Mar 2023 $70.85 B
28 Feb 2023 $71.11 B
27 Feb 2023 $71 B
24 Feb 2023 $70.97 B
23 Feb 2023 $71.34 B
22 Feb 2023 $71.23 B
21 Feb 2023 $71.19 B
17 Feb 2023 $73.3 B
16 Feb 2023 $72.43 B
15 Feb 2023 $73.22 B
14 Feb 2023 $72.61 B
13 Feb 2023 $73.04 B
10 Feb 2023 $71.83 B
09 Feb 2023 $71.68 B
08 Feb 2023 $72.21 B
07 Feb 2023 $72.97 B
06 Feb 2023 $73.86 B
03 Feb 2023 $75.25 B
02 Feb 2023 $76.41 B
01 Feb 2023 $73.06 B
31 Jan 2023 $71.99 B
30 Jan 2023 $70.13 B
27 Jan 2023 $70.35 B
26 Jan 2023 $69.74 B
25 Jan 2023 $69.66 B
24 Jan 2023 $69.95 B
23 Jan 2023 $69.85 B
20 Jan 2023 $69.02 B
19 Jan 2023 $67.4 B
18 Jan 2023 $69.48 B
17 Jan 2023 $70.85 B
13 Jan 2023 $71.14 B
12 Jan 2023 $70.86 B
11 Jan 2023 $70.36 B
10 Jan 2023 $69.38 B
09 Jan 2023 $69.22 B
06 Jan 2023 $69.22 B
05 Jan 2023 $66.76 B
04 Jan 2023 $67.35 B
03 Jan 2023 $67.2 B
30 Dec 2022 $67.59 B
29 Dec 2022 $68.1 B
28 Dec 2022 $67.63 B
27 Dec 2022 $68.64 B
23 Dec 2022 $68.1 B
22 Dec 2022 $67.55 B
21 Dec 2022 $68.2 B
20 Dec 2022 $66.91 B
19 Dec 2022 $66.66 B
16 Dec 2022 $66.51 B
15 Dec 2022 $66.88 B
14 Dec 2022 $68.79 B
13 Dec 2022 $69.24 B
12 Dec 2022 $68.8 B
09 Dec 2022 $67.42 B
08 Dec 2022 $67.9 B
07 Dec 2022 $67.53 B
06 Dec 2022 $67.98 B
05 Dec 2022 $68.78 B
02 Dec 2022 $70.04 B
01 Dec 2022 $69.78 B
30 Nov 2022 $69.79 B
29 Nov 2022 $68.84 B
28 Nov 2022 $68.77 B
25 Nov 2022 $70.25 B
23 Nov 2022 $70.16 B
22 Nov 2022 $70.18 B
21 Nov 2022 $69.34 B
18 Nov 2022 $69.61 B
17 Nov 2022 $69.47 B
16 Nov 2022 $69.84 B
15 Nov 2022 $69.91 B
14 Nov 2022 $69.25 B
11 Nov 2022 $69.47 B
10 Nov 2022 $68.8 B
09 Nov 2022 $64.93 B
08 Nov 2022 $65.86 B
07 Nov 2022 $66.18 B
04 Nov 2022 $66.01 B
03 Nov 2022 $64.73 B
02 Nov 2022 $64.3 B
01 Nov 2022 $65.44 B
31 Oct 2022 $65.51 B
28 Oct 2022 $65.67 B
27 Oct 2022 $63.46 B
26 Oct 2022 $63.68 B
25 Oct 2022 $63.16 B
24 Oct 2022 $61.6 B
21 Oct 2022 $60.02 B
20 Oct 2022 $57.98 B
19 Oct 2022 $58.89 B
18 Oct 2022 $59.33 B
17 Oct 2022 $58.59 B
14 Oct 2022 $57.1 B
13 Oct 2022 $58.53 B
12 Oct 2022 $56.8 B
11 Oct 2022 $57.07 B
10 Oct 2022 $57.1 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$12.75 B US
$25.97 B US
$63.82 B US
$132.59 B IE
$4.74 B US
$40.8 B US
$81.15 B US
$15.87 B GB
$30.3 B US
$32.42 B US