India Nippon Electricals Limited
INDNIPPON.NS

$186.05 M
Marketcap
$8.22
Share price
Country
$-0.22
Change (1 day)
$10.31
Year High
$5.50
Year Low
Categories

India Nippon Electricals Limited designs, manufactures, and sells electronic ignition systems for auto industry in India and internationally. The company offers AC generator products, such as flywheel magneto, stator, and rotor products, as well as CDI and TCI products; regulator and rectifier units, ignition coils, exhaust gas recirculation controllers, engine controller units, auto choke-generation purpose engines, dual output ignition products, non-contact and contact type throttle position sensors, and PM alternators. Its products have applications in two-wheelers, three wheelers, and portable engines. The company was incorporated in 1984 and is based in Chennai, India.

marketcap

Market capitalization of India Nippon Electricals Limited (INDNIPPON.NS)

Market cap: $186.05 M

As of Oct 2024 India Nippon Electricals Limited has a market cap of $186.05 M. This makes India Nippon Electricals Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of India Nippon Electricals Limited from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $184.04 M
21 Oct 2024 $189.49 M
18 Oct 2024 $192.47 M
17 Oct 2024 $195.74 M
16 Oct 2024 $197.46 M
15 Oct 2024 $200.06 M
14 Oct 2024 $195.73 M
11 Oct 2024 $189.85 M
10 Oct 2024 $192.46 M
09 Oct 2024 $192.71 M
08 Oct 2024 $190.09 M
07 Oct 2024 $185.93 M
04 Oct 2024 $195 M
03 Oct 2024 $200.83 M
01 Oct 2024 $205.41 M
30 Sep 2024 $207.39 M
27 Sep 2024 $205.91 M
26 Sep 2024 $206.29 M
25 Sep 2024 $207.57 M
24 Sep 2024 $208.9 M
23 Sep 2024 $212.02 M
20 Sep 2024 $209.25 M
19 Sep 2024 $206.45 M
18 Sep 2024 $210.89 M
17 Sep 2024 $215.91 M
16 Sep 2024 $216.81 M
15 Sep 2024 $216.61 M
13 Sep 2024 $208.84 M
12 Sep 2024 $209.72 M
11 Sep 2024 $210.71 M
10 Sep 2024 $212.89 M
09 Sep 2024 $213.07 M
08 Sep 2024 $213.07 M
06 Sep 2024 $214.31 M
05 Sep 2024 $219.36 M
04 Sep 2024 $209.83 M
03 Sep 2024 $214.23 M
02 Sep 2024 $214.51 M
30 Aug 2024 $215.88 M
29 Aug 2024 $217.28 M
28 Aug 2024 $217.36 M
27 Aug 2024 $223.75 M
26 Aug 2024 $217.79 M
23 Aug 2024 $215.84 M
22 Aug 2024 $218.89 M
21 Aug 2024 $209.6 M
20 Aug 2024 $205.92 M
19 Aug 2024 $206.31 M
16 Aug 2024 $203.85 M
14 Aug 2024 $204.67 M
13 Aug 2024 $206.76 M
12 Aug 2024 $209.85 M
09 Aug 2024 $210.31 M
08 Aug 2024 $208.67 M
07 Aug 2024 $210.26 M
06 Aug 2024 $207.58 M
05 Aug 2024 $203.79 M
02 Aug 2024 $216.5 M
01 Aug 2024 $213.36 M
31 Jul 2024 $213.55 M
30 Jul 2024 $211.67 M
29 Jul 2024 $214.45 M
26 Jul 2024 $215.89 M
25 Jul 2024 $212.95 M
24 Jul 2024 $210.94 M
23 Jul 2024 $209.09 M
22 Jul 2024 $213.54 M
19 Jul 2024 $211.62 M
18 Jul 2024 $213.88 M
16 Jul 2024 $209.6 M
15 Jul 2024 $212.07 M
12 Jul 2024 $213.81 M
11 Jul 2024 $220.47 M
10 Jul 2024 $211.13 M
09 Jul 2024 $215.29 M
08 Jul 2024 $214.45 M
05 Jul 2024 $216.49 M
04 Jul 2024 $218.68 M
03 Jul 2024 $220.36 M
02 Jul 2024 $223.17 M
01 Jul 2024 $221.91 M
28 Jun 2024 $218.27 M
27 Jun 2024 $216.58 M
26 Jun 2024 $215.68 M
25 Jun 2024 $219.42 M
24 Jun 2024 $213.32 M
21 Jun 2024 $217.75 M
20 Jun 2024 $222.14 M
19 Jun 2024 $217.01 M
18 Jun 2024 $216.74 M
14 Jun 2024 $213.15 M
13 Jun 2024 $194.88 M
12 Jun 2024 $191.85 M
11 Jun 2024 $186.19 M
10 Jun 2024 $182.61 M
07 Jun 2024 $181.79 M
06 Jun 2024 $183.35 M
05 Jun 2024 $170.84 M
04 Jun 2024 $169.48 M
03 Jun 2024 $184.45 M
31 May 2024 $185.57 M
30 May 2024 $175.64 M
29 May 2024 $177.23 M
28 May 2024 $175.99 M
27 May 2024 $178.95 M
24 May 2024 $182.31 M
23 May 2024 $178.94 M
22 May 2024 $181.55 M
21 May 2024 $179.89 M
18 May 2024 $179.65 M
17 May 2024 $180.26 M
16 May 2024 $178.48 M
15 May 2024 $176.3 M
14 May 2024 $177.1 M
13 May 2024 $173.21 M
10 May 2024 $171.51 M
09 May 2024 $171.82 M
08 May 2024 $178.37 M
07 May 2024 $171.38 M
06 May 2024 $180.18 M
03 May 2024 $182.13 M
02 May 2024 $186.16 M
30 Apr 2024 $188.45 M
29 Apr 2024 $191.05 M
26 Apr 2024 $192.74 M
25 Apr 2024 $192.1 M
24 Apr 2024 $192.75 M
23 Apr 2024 $190.92 M
22 Apr 2024 $190 M
19 Apr 2024 $191.88 M
18 Apr 2024 $191.64 M
16 Apr 2024 $186.79 M
15 Apr 2024 $183.9 M
12 Apr 2024 $191.06 M
10 Apr 2024 $195.46 M
09 Apr 2024 $197.01 M
08 Apr 2024 $192.92 M
05 Apr 2024 $196.88 M
04 Apr 2024 $194.21 M
03 Apr 2024 $194.56 M
02 Apr 2024 $190.86 M
01 Apr 2024 $196.05 M
28 Mar 2024 $183.14 M
27 Mar 2024 $169.63 M
26 Mar 2024 $169.76 M
22 Mar 2024 $170.66 M
21 Mar 2024 $173.83 M
20 Mar 2024 $168.96 M
19 Mar 2024 $164.77 M
18 Mar 2024 $170.56 M
15 Mar 2024 $170.54 M
14 Mar 2024 $168.4 M
13 Mar 2024 $164.79 M
12 Mar 2024 $184.84 M
11 Mar 2024 $194.69 M
07 Mar 2024 $204.36 M
06 Mar 2024 $192.62 M
05 Mar 2024 $192.61 M
04 Mar 2024 $197.21 M
02 Mar 2024 $197.76 M
01 Mar 2024 $195.81 M
29 Feb 2024 $197.45 M
28 Feb 2024 $196.97 M
27 Feb 2024 $200.18 M
26 Feb 2024 $201.12 M
23 Feb 2024 $207.5 M
22 Feb 2024 $210.08 M
21 Feb 2024 $203.31 M
20 Feb 2024 $209.41 M
19 Feb 2024 $210.22 M
16 Feb 2024 $203.77 M
15 Feb 2024 $189.32 M
14 Feb 2024 $177.7 M
13 Feb 2024 $175.39 M
12 Feb 2024 $178.28 M
09 Feb 2024 $188.64 M
08 Feb 2024 $189.46 M
07 Feb 2024 $196.88 M
06 Feb 2024 $188.58 M
05 Feb 2024 $184.14 M
02 Feb 2024 $192.11 M
01 Feb 2024 $186.71 M
31 Jan 2024 $187.25 M
30 Jan 2024 $191.93 M
29 Jan 2024 $195.63 M
25 Jan 2024 $196.63 M
24 Jan 2024 $180.93 M
23 Jan 2024 $168.1 M
20 Jan 2024 $174.27 M
19 Jan 2024 $153.31 M
18 Jan 2024 $154.79 M
17 Jan 2024 $152.99 M
16 Jan 2024 $154.28 M
15 Jan 2024 $160.62 M
12 Jan 2024 $163.99 M
11 Jan 2024 $161.99 M
10 Jan 2024 $154.1 M
09 Jan 2024 $149.83 M
08 Jan 2024 $151.21 M
05 Jan 2024 $142.64 M
04 Jan 2024 $146.93 M
03 Jan 2024 $141.57 M
02 Jan 2024 $140.35 M
01 Jan 2024 $143.72 M
29 Dec 2023 $143.89 M
28 Dec 2023 $144.58 M
27 Dec 2023 $143.61 M
26 Dec 2023 $146.13 M
22 Dec 2023 $145.79 M
21 Dec 2023 $145.39 M
20 Dec 2023 $141.36 M
19 Dec 2023 $147.67 M
18 Dec 2023 $146.66 M
15 Dec 2023 $152.92 M
14 Dec 2023 $147.86 M
13 Dec 2023 $144.78 M
12 Dec 2023 $142.76 M
11 Dec 2023 $144.96 M
08 Dec 2023 $144.36 M
07 Dec 2023 $149.48 M
06 Dec 2023 $141.05 M
05 Dec 2023 $136.57 M
04 Dec 2023 $135.09 M
01 Dec 2023 $133.06 M
30 Nov 2023 $132.03 M
29 Nov 2023 $133.87 M
28 Nov 2023 $133.87 M
24 Nov 2023 $134.1 M
23 Nov 2023 $133.9 M
22 Nov 2023 $131.58 M
21 Nov 2023 $130.92 M
20 Nov 2023 $132.19 M
17 Nov 2023 $127.56 M
16 Nov 2023 $129.46 M
15 Nov 2023 $133.16 M
13 Nov 2023 $131.46 M
12 Nov 2023 $136.14 M
10 Nov 2023 $132.66 M
09 Nov 2023 $135.79 M
08 Nov 2023 $140.48 M
07 Nov 2023 $142.92 M
06 Nov 2023 $140.01 M
03 Nov 2023 $140.52 M
02 Nov 2023 $134.66 M
01 Nov 2023 $131.97 M
31 Oct 2023 $134.09 M
30 Oct 2023 $133.79 M
27 Oct 2023 $136.6 M
26 Oct 2023 $131.95 M
25 Oct 2023 $128.23 M
23 Oct 2023 $131.52 M
20 Oct 2023 $137.09 M
19 Oct 2023 $130.32 M
18 Oct 2023 $131.3 M
17 Oct 2023 $135.27 M
16 Oct 2023 $136.71 M
13 Oct 2023 $134.8 M
12 Oct 2023 $133.75 M
11 Oct 2023 $133.96 M
10 Oct 2023 $133.99 M
09 Oct 2023 $131.5 M
06 Oct 2023 $135.48 M
05 Oct 2023 $133.74 M
04 Oct 2023 $132.96 M
03 Oct 2023 $134.31 M
29 Sep 2023 $138.09 M
28 Sep 2023 $138.05 M
27 Sep 2023 $139.9 M
26 Sep 2023 $139 M
25 Sep 2023 $140.26 M
22 Sep 2023 $139.41 M
21 Sep 2023 $138.05 M
20 Sep 2023 $138.31 M
18 Sep 2023 $140.85 M
15 Sep 2023 $145.27 M
14 Sep 2023 $139.6 M
13 Sep 2023 $127.95 M
12 Sep 2023 $126.98 M
11 Sep 2023 $131.61 M
08 Sep 2023 $133.74 M
07 Sep 2023 $136.83 M
06 Sep 2023 $133.88 M
05 Sep 2023 $134.14 M
04 Sep 2023 $131.77 M
01 Sep 2023 $127.7 M
31 Aug 2023 $129.07 M
30 Aug 2023 $127.27 M
29 Aug 2023 $124.86 M
28 Aug 2023 $125.25 M
25 Aug 2023 $124.55 M
24 Aug 2023 $123.58 M
23 Aug 2023 $124.74 M
22 Aug 2023 $117.9 M
21 Aug 2023 $118.29 M
18 Aug 2023 $117.28 M
17 Aug 2023 $116.49 M
16 Aug 2023 $117.05 M
14 Aug 2023 $118.09 M
11 Aug 2023 $117.54 M
10 Aug 2023 $122.31 M
09 Aug 2023 $125.73 M
08 Aug 2023 $125.45 M
07 Aug 2023 $128.14 M
04 Aug 2023 $132.39 M
03 Aug 2023 $131.13 M
02 Aug 2023 $130.25 M
01 Aug 2023 $133.96 M
31 Jul 2023 $134.93 M
28 Jul 2023 $128.41 M
27 Jul 2023 $127.45 M
26 Jul 2023 $128.75 M
25 Jul 2023 $129.78 M
24 Jul 2023 $127.88 M
21 Jul 2023 $127.1 M
20 Jul 2023 $128.6 M
19 Jul 2023 $131.57 M
18 Jul 2023 $122.09 M
17 Jul 2023 $122.87 M
14 Jul 2023 $120.77 M
13 Jul 2023 $116.74 M
12 Jul 2023 $116.41 M
11 Jul 2023 $115.98 M
10 Jul 2023 $117.19 M
07 Jul 2023 $118.49 M
06 Jul 2023 $119.02 M
05 Jul 2023 $119.77 M
04 Jul 2023 $119.18 M
03 Jul 2023 $119.89 M
30 Jun 2023 $119.57 M
28 Jun 2023 $121.21 M
27 Jun 2023 $117.01 M
26 Jun 2023 $118.92 M
23 Jun 2023 $118.86 M
22 Jun 2023 $120.19 M
21 Jun 2023 $117.67 M
20 Jun 2023 $120.53 M
19 Jun 2023 $104.45 M
16 Jun 2023 $105.22 M
15 Jun 2023 $106.18 M
14 Jun 2023 $109.33 M
13 Jun 2023 $105.79 M
12 Jun 2023 $103.71 M
09 Jun 2023 $104.1 M
08 Jun 2023 $104.45 M
07 Jun 2023 $106.27 M
06 Jun 2023 $107.06 M
05 Jun 2023 $105.85 M
02 Jun 2023 $101.88 M
01 Jun 2023 $102.03 M
31 May 2023 $100.27 M
30 May 2023 $98.89 M
29 May 2023 $100.75 M
26 May 2023 $101.68 M
25 May 2023 $105.82 M
24 May 2023 $105.58 M
23 May 2023 $105.81 M
22 May 2023 $105.73 M
19 May 2023 $105.87 M
18 May 2023 $104.77 M
17 May 2023 $98.5 M
16 May 2023 $99.38 M
15 May 2023 $98.83 M
12 May 2023 $99.57 M
11 May 2023 $98.11 M
10 May 2023 $96.77 M
09 May 2023 $97.51 M
08 May 2023 $95.83 M
05 May 2023 $95.09 M
04 May 2023 $98.83 M
03 May 2023 $101.8 M
02 May 2023 $100.43 M
28 Apr 2023 $98.54 M
27 Apr 2023 $99.82 M
26 Apr 2023 $99.31 M
25 Apr 2023 $98.54 M
24 Apr 2023 $98.54 M
21 Apr 2023 $99.54 M
20 Apr 2023 $98.74 M
19 Apr 2023 $95.97 M
18 Apr 2023 $96.73 M
17 Apr 2023 $96.53 M
13 Apr 2023 $97.61 M
12 Apr 2023 $96.65 M
11 Apr 2023 $97.06 M
10 Apr 2023 $93.31 M
06 Apr 2023 $93.59 M
05 Apr 2023 $93.09 M
03 Apr 2023 $90.74 M
31 Mar 2023 $88.9 M
29 Mar 2023 $88.22 M
28 Mar 2023 $88.16 M
27 Mar 2023 $89.91 M
24 Mar 2023 $91.09 M
23 Mar 2023 $92.68 M
22 Mar 2023 $92.46 M
21 Mar 2023 $91.17 M
20 Mar 2023 $91.56 M
17 Mar 2023 $91.83 M
16 Mar 2023 $91.51 M
15 Mar 2023 $91.7 M
14 Mar 2023 $92.17 M
13 Mar 2023 $91.87 M
10 Mar 2023 $93.4 M
09 Mar 2023 $93.58 M
08 Mar 2023 $92.65 M
06 Mar 2023 $95.79 M
03 Mar 2023 $97.2 M
02 Mar 2023 $96.44 M
01 Mar 2023 $97.37 M
28 Feb 2023 $96.9 M
27 Feb 2023 $97.18 M
24 Feb 2023 $99.97 M
23 Feb 2023 $101.73 M
22 Feb 2023 $101.87 M
21 Feb 2023 $102.36 M
20 Feb 2023 $101.87 M
17 Feb 2023 $100.99 M
16 Feb 2023 $100.35 M
15 Feb 2023 $100.51 M
14 Feb 2023 $97.2 M
13 Feb 2023 $99.35 M
10 Feb 2023 $97.04 M
09 Feb 2023 $96.69 M
08 Feb 2023 $96.97 M
07 Feb 2023 $96.35 M
06 Feb 2023 $91.45 M
03 Feb 2023 $92.81 M
02 Feb 2023 $97.68 M
01 Feb 2023 $101.66 M
31 Jan 2023 $101.1 M
30 Jan 2023 $98.14 M
27 Jan 2023 $98.1 M
25 Jan 2023 $100.68 M
24 Jan 2023 $101.52 M
23 Jan 2023 $100.96 M
20 Jan 2023 $101.57 M
19 Jan 2023 $101.06 M
18 Jan 2023 $102.2 M
17 Jan 2023 $102.62 M
16 Jan 2023 $102.03 M
13 Jan 2023 $103.76 M
12 Jan 2023 $104.7 M
11 Jan 2023 $104.22 M
10 Jan 2023 $104.57 M
09 Jan 2023 $104.92 M
06 Jan 2023 $105.61 M
05 Jan 2023 $106.67 M
04 Jan 2023 $105.67 M
03 Jan 2023 $109.43 M
02 Jan 2023 $106.99 M
30 Dec 2022 $107.26 M
29 Dec 2022 $106.39 M
28 Dec 2022 $106.99 M
27 Dec 2022 $102.46 M
26 Dec 2022 $102.69 M
23 Dec 2022 $102.34 M
22 Dec 2022 $103.37 M
21 Dec 2022 $106.87 M
20 Dec 2022 $109.27 M
19 Dec 2022 $108.93 M
16 Dec 2022 $110.41 M
15 Dec 2022 $111.96 M
14 Dec 2022 $112.49 M
13 Dec 2022 $113.27 M
12 Dec 2022 $113.69 M
09 Dec 2022 $114.61 M
08 Dec 2022 $115.87 M
07 Dec 2022 $115.78 M
06 Dec 2022 $115.66 M
05 Dec 2022 $115.35 M
02 Dec 2022 $115.21 M
01 Dec 2022 $116.46 M
30 Nov 2022 $114.62 M
29 Nov 2022 $112.82 M
28 Nov 2022 $113.84 M
25 Nov 2022 $113.11 M
24 Nov 2022 $110.56 M
23 Nov 2022 $111.2 M
22 Nov 2022 $111.24 M
21 Nov 2022 $111.38 M
18 Nov 2022 $113.18 M
17 Nov 2022 $111.69 M
16 Nov 2022 $112.29 M
15 Nov 2022 $114.31 M
14 Nov 2022 $114.24 M
11 Nov 2022 $115.8 M
10 Nov 2022 $115.92 M
09 Nov 2022 $116.44 M
07 Nov 2022 $117.42 M
04 Nov 2022 $117.66 M
03 Nov 2022 $115.32 M
02 Nov 2022 $116.97 M
01 Nov 2022 $119.25 M
31 Oct 2022 $116.91 M
28 Oct 2022 $115.75 M
27 Oct 2022 $117 M
25 Oct 2022 $117.97 M
24 Oct 2022 $119.5 M
21 Oct 2022 $119.31 M
20 Oct 2022 $118.55 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$321.8 M IN
$257.38 M IN
$ IN
$277.98 M IN
$218.38 M IN