Infineon Technologies AG
IFX.DE
$-0.22
Change (1 day)
$41.70
Year High
$29.47
Year Low
Categories
Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistance and safety systems, comfort electronics, infotainment, powertrain, and security products. The company's Industrial Power Control segment provides bare dies, discrete IGBTs, driver ICs, SIC diodes, and IGBT modules and stacks for home appliances, industrial drives, industrial power supplies, industrial robotics, industrial vehicles, and traction, as well as for energy generation, storage, and transmission. Its Power & Sensor Systems segment offers gas sensors, MEMS microphones, and pressure sensors chips; discrete low-voltage, mid-voltage, and high-voltage power MOSFETs; control ICs; customized chips; GaN power switches; GPS low-noise amplifiers; low-voltage and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; transient voltage suppressor diodes; and USB controllers for use in audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, electric vehicle charging stations, human machine interaction, Internet of Things, LED and conventional lighting systems, mobile devices, and power management applications. The company's Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, Internet of Things, mobile communication, payment system, ticketing, access control, and trusted computing applications. Infineon Technologies AG was founded in 1999 and is headquartered in Munich, Germany.
Market capitalization of Infineon Technologies AG (IFX.DE)
Market cap: $40.43 B
As of Nov 2024 Infineon Technologies AG has a market cap of $40.43 B. This makes Infineon Technologies AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Infineon Technologies AG from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $39.84 B |
| 20 Nov 2024 | $40.09 B |
| 19 Nov 2024 | $40.07 B |
| 18 Nov 2024 | $40.95 B |
| 15 Nov 2024 | $41.7 B |
| 14 Nov 2024 | $42.36 B |
| 13 Nov 2024 | $40.48 B |
| 12 Nov 2024 | $42.47 B |
| 11 Nov 2024 | $40.97 B |
| 08 Nov 2024 | $39.64 B |
| 07 Nov 2024 | $39.85 B |
| 06 Nov 2024 | $39.1 B |
| 05 Nov 2024 | $40.4 B |
| 04 Nov 2024 | $40.18 B |
| 01 Nov 2024 | $40.44 B |
| 31 Oct 2024 | $39.97 B |
| 30 Oct 2024 | $40.92 B |
| 29 Oct 2024 | $42.39 B |
| 28 Oct 2024 | $42.65 B |
| 25 Oct 2024 | $42.27 B |
| 24 Oct 2024 | $42.17 B |
| 23 Oct 2024 | $41.79 B |
| 22 Oct 2024 | $40.86 B |
| 21 Oct 2024 | $41.28 B |
| 18 Oct 2024 | $42.36 B |
| 17 Oct 2024 | $42.53 B |
| 16 Oct 2024 | $41.83 B |
| 15 Oct 2024 | $41.97 B |
| 14 Oct 2024 | $42.75 B |
| 11 Oct 2024 | $41.88 B |
| 10 Oct 2024 | $41.87 B |
| 09 Oct 2024 | $42.14 B |
| 08 Oct 2024 | $41.14 B |
| 07 Oct 2024 | $41.91 B |
| 04 Oct 2024 | $41.81 B |
| 03 Oct 2024 | $40.97 B |
| 02 Oct 2024 | $42.19 B |
| 01 Oct 2024 | $42.14 B |
| 30 Sep 2024 | $43.31 B |
| 27 Sep 2024 | $45.02 B |
| 26 Sep 2024 | $42.19 B |
| 25 Sep 2024 | $40.56 B |
| 24 Sep 2024 | $40.6 B |
| 23 Sep 2024 | $39.97 B |
| 20 Sep 2024 | $40.02 B |
| 19 Sep 2024 | $42.46 B |
| 18 Sep 2024 | $41.55 B |
| 17 Sep 2024 | $41.29 B |
| 16 Sep 2024 | $40 B |
| 13 Sep 2024 | $41.07 B |
| 12 Sep 2024 | $40.27 B |
| 11 Sep 2024 | $39.76 B |
| 10 Sep 2024 | $39.27 B |
| 09 Sep 2024 | $40.26 B |
| 06 Sep 2024 | $39.9 B |
| 05 Sep 2024 | $41.37 B |
| 04 Sep 2024 | $41.43 B |
| 03 Sep 2024 | $43.08 B |
| 02 Sep 2024 | $45.19 B |
| 30 Aug 2024 | $45.43 B |
| 29 Aug 2024 | $45.24 B |
| 28 Aug 2024 | $44.54 B |
| 27 Aug 2024 | $44.6 B |
| 26 Aug 2024 | $44.25 B |
| 23 Aug 2024 | $44.33 B |
| 22 Aug 2024 | $44.22 B |
| 21 Aug 2024 | $44.21 B |
| 20 Aug 2024 | $43.56 B |
| 19 Aug 2024 | $43.45 B |
| 16 Aug 2024 | $43.44 B |
| 15 Aug 2024 | $43.59 B |
| 14 Aug 2024 | $41.83 B |
| 13 Aug 2024 | $41.72 B |
| 12 Aug 2024 | $41.69 B |
| 09 Aug 2024 | $41.54 B |
| 08 Aug 2024 | $41.75 B |
| 07 Aug 2024 | $41.81 B |
| 06 Aug 2024 | $40.95 B |
| 05 Aug 2024 | $41.19 B |
| 02 Aug 2024 | $40.66 B |
| 01 Aug 2024 | $42.76 B |
| 31 Jul 2024 | $44.07 B |
| 30 Jul 2024 | $43.45 B |
| 29 Jul 2024 | $43.2 B |
| 26 Jul 2024 | $42.25 B |
| 25 Jul 2024 | $41.91 B |
| 24 Jul 2024 | $44.81 B |
| 23 Jul 2024 | $45.47 B |
| 22 Jul 2024 | $47.04 B |
| 19 Jul 2024 | $45.51 B |
| 18 Jul 2024 | $47.4 B |
| 17 Jul 2024 | $48.03 B |
| 16 Jul 2024 | $48.46 B |
| 15 Jul 2024 | $49.14 B |
| 12 Jul 2024 | $49.61 B |
| 11 Jul 2024 | $48.54 B |
| 10 Jul 2024 | $48.68 B |
| 09 Jul 2024 | $48.1 B |
| 08 Jul 2024 | $49.1 B |
| 05 Jul 2024 | $49.2 B |
| 04 Jul 2024 | $48.1 B |
| 03 Jul 2024 | $47.75 B |
| 02 Jul 2024 | $46.94 B |
| 01 Jul 2024 | $47.26 B |
| 28 Jun 2024 | $47.18 B |
| 27 Jun 2024 | $46.74 B |
| 26 Jun 2024 | $47.26 B |
| 25 Jun 2024 | $46.85 B |
| 24 Jun 2024 | $46.76 B |
| 21 Jun 2024 | $46.67 B |
| 20 Jun 2024 | $48.11 B |
| 19 Jun 2024 | $47.7 B |
| 18 Jun 2024 | $49.49 B |
| 17 Jun 2024 | $49.71 B |
| 14 Jun 2024 | $50.19 B |
| 13 Jun 2024 | $52.15 B |
| 12 Jun 2024 | $52.95 B |
| 11 Jun 2024 | $51.77 B |
| 10 Jun 2024 | $51.87 B |
| 07 Jun 2024 | $52.26 B |
| 06 Jun 2024 | $50.33 B |
| 05 Jun 2024 | $51.45 B |
| 04 Jun 2024 | $50.78 B |
| 03 Jun 2024 | $50.5 B |
| 31 May 2024 | $50.71 B |
| 30 May 2024 | $50.89 B |
| 29 May 2024 | $50.99 B |
| 28 May 2024 | $52.55 B |
| 27 May 2024 | $52.17 B |
| 24 May 2024 | $52.26 B |
| 23 May 2024 | $51.69 B |
| 22 May 2024 | $51.43 B |
| 21 May 2024 | $50 B |
| 20 May 2024 | $51.58 B |
| 17 May 2024 | $50.67 B |
| 16 May 2024 | $50.78 B |
| 15 May 2024 | $52.37 B |
| 14 May 2024 | $51.29 B |
| 13 May 2024 | $51.04 B |
| 10 May 2024 | $52.17 B |
| 09 May 2024 | $50.49 B |
| 08 May 2024 | $49.91 B |
| 07 May 2024 | $49.78 B |
| 06 May 2024 | $44.44 B |
| 03 May 2024 | $43.38 B |
| 02 May 2024 | $43.41 B |
| 30 Apr 2024 | $44.81 B |
| 29 Apr 2024 | $45.1 B |
| 26 Apr 2024 | $45.38 B |
| 25 Apr 2024 | $44.88 B |
| 24 Apr 2024 | $43.02 B |
| 23 Apr 2024 | $41.28 B |
| 22 Apr 2024 | $41.36 B |
| 19 Apr 2024 | $41.13 B |
| 18 Apr 2024 | $42.25 B |
| 17 Apr 2024 | $43.24 B |
| 16 Apr 2024 | $44.23 B |
| 15 Apr 2024 | $43.89 B |
| 12 Apr 2024 | $44 B |
| 11 Apr 2024 | $45.6 B |
| 10 Apr 2024 | $46.26 B |
| 09 Apr 2024 | $46.09 B |
| 08 Apr 2024 | $44.37 B |
| 05 Apr 2024 | $43.42 B |
| 04 Apr 2024 | $42.76 B |
| 03 Apr 2024 | $43.44 B |
| 02 Apr 2024 | $42.3 B |
| 28 Mar 2024 | $43.46 B |
| 27 Mar 2024 | $43.41 B |
| 26 Mar 2024 | $43.15 B |
| 25 Mar 2024 | $42.61 B |
| 22 Mar 2024 | $43.04 B |
| 21 Mar 2024 | $43.6 B |
| 20 Mar 2024 | $43.31 B |
| 19 Mar 2024 | $43.6 B |
| 18 Mar 2024 | $44.36 B |
| 15 Mar 2024 | $44 B |
| 14 Mar 2024 | $46.72 B |
| 13 Mar 2024 | $48.26 B |
| 12 Mar 2024 | $48.02 B |
| 11 Mar 2024 | $46.35 B |
| 08 Mar 2024 | $46.89 B |
| 07 Mar 2024 | $47.92 B |
| 06 Mar 2024 | $46.6 B |
| 05 Mar 2024 | $45.61 B |
| 04 Mar 2024 | $46.17 B |
| 01 Mar 2024 | $46.75 B |
| 29 Feb 2024 | $45.79 B |
| 28 Feb 2024 | $45.69 B |
| 27 Feb 2024 | $47.48 B |
| 26 Feb 2024 | $45.6 B |
| 23 Feb 2024 | $45.61 B |
| 22 Feb 2024 | $46.43 B |
| 21 Feb 2024 | $45.25 B |
| 20 Feb 2024 | $44.92 B |
| 19 Feb 2024 | $45.66 B |
| 16 Feb 2024 | $45.86 B |
| 15 Feb 2024 | $46.04 B |
| 14 Feb 2024 | $45.55 B |
| 13 Feb 2024 | $44.55 B |
| 12 Feb 2024 | $46.67 B |
| 09 Feb 2024 | $46.46 B |
| 08 Feb 2024 | $45.49 B |
| 07 Feb 2024 | $43.95 B |
| 06 Feb 2024 | $46.09 B |
| 05 Feb 2024 | $48.13 B |
| 02 Feb 2024 | $46.3 B |
| 01 Feb 2024 | $46.3 B |
| 31 Jan 2024 | $46.3 B |
| 30 Jan 2024 | $46.79 B |
| 29 Jan 2024 | $46.3 B |
| 26 Jan 2024 | $46.92 B |
| 25 Jan 2024 | $47.33 B |
| 24 Jan 2024 | $47.96 B |
| 23 Jan 2024 | $48.06 B |
| 22 Jan 2024 | $47.67 B |
| 19 Jan 2024 | $47.66 B |
| 18 Jan 2024 | $47.15 B |
| 17 Jan 2024 | $44.78 B |
| 16 Jan 2024 | $45.79 B |
| 15 Jan 2024 | $46.52 B |
| 12 Jan 2024 | $47.05 B |
| 11 Jan 2024 | $47.6 B |
| 10 Jan 2024 | $47.84 B |
| 09 Jan 2024 | $48.48 B |
| 08 Jan 2024 | $49.53 B |
| 05 Jan 2024 | $48.29 B |
| 04 Jan 2024 | $47.85 B |
| 03 Jan 2024 | $49.02 B |
| 02 Jan 2024 | $50.3 B |
| 29 Dec 2023 | $52.22 B |
| 28 Dec 2023 | $52 B |
| 27 Dec 2023 | $52.45 B |
| 22 Dec 2023 | $51.93 B |
| 21 Dec 2023 | $52.47 B |
| 20 Dec 2023 | $51.28 B |
| 19 Dec 2023 | $52.78 B |
| 18 Dec 2023 | $52.45 B |
| 15 Dec 2023 | $53.43 B |
| 14 Dec 2023 | $52.85 B |
| 13 Dec 2023 | $51.73 B |
| 12 Dec 2023 | $51.4 B |
| 11 Dec 2023 | $51.14 B |
| 08 Dec 2023 | $51.35 B |
| 07 Dec 2023 | $50.54 B |
| 06 Dec 2023 | $50.6 B |
| 05 Dec 2023 | $49.63 B |
| 04 Dec 2023 | $50.09 B |
| 01 Dec 2023 | $49.92 B |
| 30 Nov 2023 | $49.2 B |
| 29 Nov 2023 | $49.37 B |
| 28 Nov 2023 | $47.34 B |
| 27 Nov 2023 | $46.52 B |
| 24 Nov 2023 | $46.55 B |
| 23 Nov 2023 | $46.25 B |
| 22 Nov 2023 | $46.14 B |
| 21 Nov 2023 | $46.19 B |
| 20 Nov 2023 | $46.99 B |
| 17 Nov 2023 | $46.45 B |
| 16 Nov 2023 | $47.06 B |
| 15 Nov 2023 | $46.26 B |
| 14 Nov 2023 | $42.49 B |
| 13 Nov 2023 | $40.98 B |
| 10 Nov 2023 | $40.91 B |
| 09 Nov 2023 | $40.65 B |
| 08 Nov 2023 | $40.72 B |
| 07 Nov 2023 | $40.87 B |
| 06 Nov 2023 | $40.27 B |
| 03 Nov 2023 | $40.52 B |
| 02 Nov 2023 | $39.67 B |
| 01 Nov 2023 | $38.44 B |
| 31 Oct 2023 | $38.17 B |
| 30 Oct 2023 | $37.99 B |
| 27 Oct 2023 | $40.01 B |
| 26 Oct 2023 | $40.43 B |
| 25 Oct 2023 | $39.6 B |
| 24 Oct 2023 | $40.37 B |
| 23 Oct 2023 | $40.08 B |
| 20 Oct 2023 | $40.87 B |
| 19 Oct 2023 | $41.33 B |
| 18 Oct 2023 | $42.9 B |
| 17 Oct 2023 | $43.69 B |
| 16 Oct 2023 | $44.24 B |
| 13 Oct 2023 | $44.42 B |
| 12 Oct 2023 | $45.65 B |
| 11 Oct 2023 | $45.31 B |
| 10 Oct 2023 | $45.6 B |
| 09 Oct 2023 | $44.39 B |
| 06 Oct 2023 | $45.28 B |
| 05 Oct 2023 | $44.26 B |
| 04 Oct 2023 | $44.96 B |
| 03 Oct 2023 | $43.16 B |
| 02 Oct 2023 | $43.34 B |
| 29 Sep 2023 | $43.35 B |
| 28 Sep 2023 | $43.37 B |
| 27 Sep 2023 | $42.65 B |
| 26 Sep 2023 | $42.07 B |
| 25 Sep 2023 | $43.01 B |
| 22 Sep 2023 | $43.19 B |
| 21 Sep 2023 | $43.3 B |
| 20 Sep 2023 | $43.37 B |
| 19 Sep 2023 | $42.84 B |
| 18 Sep 2023 | $43.42 B |
| 15 Sep 2023 | $44.7 B |
| 14 Sep 2023 | $45.23 B |
| 13 Sep 2023 | $44.65 B |
| 12 Sep 2023 | $44.95 B |
| 11 Sep 2023 | $44.65 B |
| 08 Sep 2023 | $44.54 B |
| 07 Sep 2023 | $44.72 B |
| 06 Sep 2023 | $45.56 B |
| 05 Sep 2023 | $45.27 B |
| 04 Sep 2023 | $46.17 B |
| 01 Sep 2023 | $45.51 B |
| 31 Aug 2023 | $45.69 B |
| 30 Aug 2023 | $45.52 B |
| 29 Aug 2023 | $46.02 B |
| 28 Aug 2023 | $45.09 B |
| 25 Aug 2023 | $44.41 B |
| 24 Aug 2023 | $44.33 B |
| 23 Aug 2023 | $45.46 B |
| 22 Aug 2023 | $45.49 B |
| 21 Aug 2023 | $45.06 B |
| 18 Aug 2023 | $44.3 B |
| 17 Aug 2023 | $44.18 B |
| 16 Aug 2023 | $45.22 B |
| 15 Aug 2023 | $45.35 B |
| 14 Aug 2023 | $46.43 B |
| 11 Aug 2023 | $46.06 B |
| 10 Aug 2023 | $47.47 B |
| 09 Aug 2023 | $47.01 B |
| 08 Aug 2023 | $46.85 B |
| 07 Aug 2023 | $48.06 B |
| 04 Aug 2023 | $47.09 B |
| 03 Aug 2023 | $48.23 B |
| 02 Aug 2023 | $53.16 B |
| 01 Aug 2023 | $54.37 B |
| 31 Jul 2023 | $55.24 B |
| 28 Jul 2023 | $54.25 B |
| 27 Jul 2023 | $52.81 B |
| 26 Jul 2023 | $50.93 B |
| 25 Jul 2023 | $51.51 B |
| 24 Jul 2023 | $50.91 B |
| 21 Jul 2023 | $50.91 B |
| 20 Jul 2023 | $50.34 B |
| 19 Jul 2023 | $51.55 B |
| 18 Jul 2023 | $52.7 B |
| 17 Jul 2023 | $52.67 B |
| 14 Jul 2023 | $52.59 B |
| 13 Jul 2023 | $53.07 B |
| 12 Jul 2023 | $52.18 B |
| 11 Jul 2023 | $50.6 B |
| 10 Jul 2023 | $50.23 B |
| 07 Jul 2023 | $49.15 B |
| 06 Jul 2023 | $48.86 B |
| 05 Jul 2023 | $50.73 B |
| 04 Jul 2023 | $51.65 B |
| 03 Jul 2023 | $51.53 B |
| 30 Jun 2023 | $52.13 B |
| 29 Jun 2023 | $50.74 B |
| 28 Jun 2023 | $49.88 B |
| 27 Jun 2023 | $49.83 B |
| 26 Jun 2023 | $49.48 B |
| 23 Jun 2023 | $49.51 B |
| 22 Jun 2023 | $51.36 B |
| 21 Jun 2023 | $50.81 B |
| 20 Jun 2023 | $51.73 B |
| 19 Jun 2023 | $52.53 B |
| 16 Jun 2023 | $52.53 B |
| 15 Jun 2023 | $53.54 B |
| 14 Jun 2023 | $53.54 B |
| 13 Jun 2023 | $53.05 B |
| 12 Jun 2023 | $52.38 B |
| 09 Jun 2023 | $51.01 B |
| 08 Jun 2023 | $50.65 B |
| 07 Jun 2023 | $50.03 B |
| 06 Jun 2023 | $49.05 B |
| 05 Jun 2023 | $48.76 B |
| 02 Jun 2023 | $49.2 B |
| 01 Jun 2023 | $49.15 B |
| 31 May 2023 | $48.3 B |
| 30 May 2023 | $48.42 B |
| 29 May 2023 | $47.96 B |
| 26 May 2023 | $47.79 B |
| 25 May 2023 | $46.12 B |
| 24 May 2023 | $46.96 B |
| 23 May 2023 | $49.01 B |
| 22 May 2023 | $49.8 B |
| 19 May 2023 | $49.67 B |
| 18 May 2023 | $49.31 B |
| 17 May 2023 | $47.93 B |
| 16 May 2023 | $47.28 B |
| 15 May 2023 | $46.67 B |
| 12 May 2023 | $46.51 B |
| 11 May 2023 | $46.02 B |
| 10 May 2023 | $46.2 B |
| 09 May 2023 | $45.64 B |
| 08 May 2023 | $46.02 B |
| 05 May 2023 | $45.98 B |
| 04 May 2023 | $45.11 B |
| 03 May 2023 | $46.62 B |
| 02 May 2023 | $46.85 B |
| 28 Apr 2023 | $45.6 B |
| 27 Apr 2023 | $45.04 B |
| 26 Apr 2023 | $46.48 B |
| 25 Apr 2023 | $46.31 B |
| 24 Apr 2023 | $47.27 B |
| 21 Apr 2023 | $48.04 B |
| 20 Apr 2023 | $47.99 B |
| 19 Apr 2023 | $49.67 B |
| 18 Apr 2023 | $50.74 B |
| 17 Apr 2023 | $50.14 B |
| 14 Apr 2023 | $49.96 B |
| 13 Apr 2023 | $50.34 B |
| 12 Apr 2023 | $48.89 B |
| 11 Apr 2023 | $48.95 B |
| 06 Apr 2023 | $48.86 B |
| 05 Apr 2023 | $49.12 B |
| 04 Apr 2023 | $50.28 B |
| 03 Apr 2023 | $51.14 B |
| 31 Mar 2023 | $52.19 B |
| 30 Mar 2023 | $52.11 B |
| 29 Mar 2023 | $49.78 B |
| 28 Mar 2023 | $48.01 B |
| 27 Mar 2023 | $48.05 B |
| 24 Mar 2023 | $47.54 B |
| 23 Mar 2023 | $49.43 B |
| 22 Mar 2023 | $48.02 B |
| 21 Mar 2023 | $47.93 B |
| 20 Mar 2023 | $47.66 B |
| 17 Mar 2023 | $47.53 B |
| 16 Mar 2023 | $47.15 B |
| 15 Mar 2023 | $46.3 B |
| 14 Mar 2023 | $48.31 B |
| 13 Mar 2023 | $47.32 B |
| 10 Mar 2023 | $48.51 B |
| 09 Mar 2023 | $48.81 B |
| 08 Mar 2023 | $49.17 B |
| 07 Mar 2023 | $47.42 B |
| 06 Mar 2023 | $48.12 B |
| 03 Mar 2023 | $47.43 B |
| 02 Mar 2023 | $46.79 B |
| 01 Mar 2023 | $46.74 B |
| 28 Feb 2023 | $46.31 B |
| 27 Feb 2023 | $46.84 B |
| 24 Feb 2023 | $46.63 B |
| 23 Feb 2023 | $48.35 B |
| 22 Feb 2023 | $47.21 B |
| 21 Feb 2023 | $47.37 B |
| 20 Feb 2023 | $48.26 B |
| 17 Feb 2023 | $48.78 B |
| 16 Feb 2023 | $49.85 B |
| 15 Feb 2023 | $50.19 B |
| 14 Feb 2023 | $49.89 B |
| 13 Feb 2023 | $49.51 B |
| 10 Feb 2023 | $48.77 B |
| 09 Feb 2023 | $49.96 B |
| 08 Feb 2023 | $49.18 B |
| 07 Feb 2023 | $50.23 B |
| 06 Feb 2023 | $49.58 B |
| 03 Feb 2023 | $50.04 B |
| 02 Feb 2023 | $49.54 B |
| 01 Feb 2023 | $46.63 B |
| 31 Jan 2023 | $45.65 B |
| 30 Jan 2023 | $45.9 B |
| 27 Jan 2023 | $47.35 B |
| 26 Jan 2023 | $46.61 B |
| 25 Jan 2023 | $44.6 B |
| 24 Jan 2023 | $43.69 B |
| 23 Jan 2023 | $44.34 B |
| 20 Jan 2023 | $43.47 B |
| 19 Jan 2023 | $43.48 B |
| 18 Jan 2023 | $44.57 B |
| 17 Jan 2023 | $44.5 B |
| 16 Jan 2023 | $43.74 B |
| 13 Jan 2023 | $44.02 B |
| 12 Jan 2023 | $43.54 B |
| 11 Jan 2023 | $42.94 B |
| 10 Jan 2023 | $42.64 B |
| 09 Jan 2023 | $42.91 B |
| 06 Jan 2023 | $42.32 B |
| 05 Jan 2023 | $41.02 B |
| 04 Jan 2023 | $41.15 B |
| 03 Jan 2023 | $40.26 B |
| 02 Jan 2023 | $39.83 B |
| 30 Dec 2022 | $39.4 B |
| 29 Dec 2022 | $39.69 B |
| 28 Dec 2022 | $38.57 B |
| 27 Dec 2022 | $39.39 B |
| 23 Dec 2022 | $39.55 B |
| 22 Dec 2022 | $40.01 B |
| 21 Dec 2022 | $40.96 B |
| 20 Dec 2022 | $40.7 B |
| 19 Dec 2022 | $40.32 B |
| 16 Dec 2022 | $41.04 B |
| 15 Dec 2022 | $42.03 B |
| 14 Dec 2022 | $43.76 B |
| 13 Dec 2022 | $44.6 B |
| 12 Dec 2022 | $43.19 B |
| 09 Dec 2022 | $42.92 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Deutsche Telekom AG
MSFT
|
$151.97 B |
 DE
|
RWE Aktiengesellschaft
MSFT
|
$24.44 B |
DE
|
Siemens Aktiengesellschaft
MSFT
|
$147.63 B |
DE
|