Inspira Technologies Oxy B.H.N. Ltd.
IINN

$23.95 M
Marketcap
$1.31
Share price
Country
$-0.03
Change (1 day)
$2.49
Year High
$0.76
Year Low
Categories

Inspira Technologies Oxy B.H.N. Ltd., a specialty medical device company, engages in the research, development, manufacture, and marketing of respiratory support technology to provide an alternative to invasive mechanical ventilation (MV) for the treatment of respiratory failure. Its lead product is the augmented respiration technology system (ART), a respiratory support system comprising minimally invasive, portable dual lumen cannula, which is inserted into the jugular vein and utilizes extra-corporeal direct blood oxygenation to elevate and stabilize declining oxygen saturation levels. The company was formerly known as Insense Medical Ltd. and changed its name to Inspira Technologies Oxy B.H.N. Ltd. in July 2020. The company was incorporated in 2018 and is based in Ra'annana, Israel.

marketcap

Market capitalization of Inspira Technologies Oxy B.H.N. Ltd. (IINN)

Market cap: $23.95 M

As of Oct 2024 Inspira Technologies Oxy B.H.N. Ltd. has a market cap of $23.95 M. This makes Inspira Technologies Oxy B.H.N. Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Inspira Technologies Oxy B.H.N. Ltd. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $21.44 M
03 Oct 2024 $21.6 M
02 Oct 2024 $20.5 M
01 Oct 2024 $20.66 M
30 Sep 2024 $21.44 M
27 Sep 2024 $21.76 M
26 Sep 2024 $19.88 M
25 Sep 2024 $19.72 M
24 Sep 2024 $19.1 M
23 Sep 2024 $18.94 M
20 Sep 2024 $19.1 M
19 Sep 2024 $19.72 M
18 Sep 2024 $19.72 M
17 Sep 2024 $20.19 M
16 Sep 2024 $20.35 M
13 Sep 2024 $18.94 M
12 Sep 2024 $18 M
11 Sep 2024 $17.53 M
10 Sep 2024 $17.53 M
09 Sep 2024 $17.06 M
06 Sep 2024 $17.06 M
05 Sep 2024 $17.53 M
04 Sep 2024 $17.84 M
03 Sep 2024 $17.53 M
30 Aug 2024 $16.9 M
29 Aug 2024 $17.53 M
28 Aug 2024 $17.53 M
27 Aug 2024 $17.22 M
26 Aug 2024 $17.84 M
23 Aug 2024 $18.47 M
22 Aug 2024 $17.22 M
21 Aug 2024 $16.75 M
20 Aug 2024 $16.59 M
19 Aug 2024 $16.59 M
16 Aug 2024 $16.9 M
15 Aug 2024 $17.06 M
14 Aug 2024 $16.28 M
13 Aug 2024 $15.81 M
12 Aug 2024 $15.34 M
09 Aug 2024 $15.34 M
08 Aug 2024 $15.34 M
07 Aug 2024 $15.04 M
06 Aug 2024 $15.25 M
05 Aug 2024 $15.34 M
02 Aug 2024 $15.81 M
01 Aug 2024 $17.37 M
31 Jul 2024 $17.06 M
30 Jul 2024 $17.22 M
29 Jul 2024 $17.69 M
26 Jul 2024 $17.06 M
25 Jul 2024 $16.59 M
24 Jul 2024 $17.06 M
23 Jul 2024 $17.37 M
22 Jul 2024 $17.84 M
19 Jul 2024 $18.94 M
18 Jul 2024 $20.03 M
17 Jul 2024 $19.57 M
16 Jul 2024 $19.88 M
15 Jul 2024 $18.78 M
12 Jul 2024 $20.19 M
11 Jul 2024 $19.57 M
10 Jul 2024 $20.19 M
09 Jul 2024 $20.97 M
08 Jul 2024 $20.66 M
05 Jul 2024 $21.29 M
03 Jul 2024 $20.35 M
02 Jul 2024 $21.76 M
01 Jul 2024 $19.1 M
28 Jun 2024 $21.6 M
27 Jun 2024 $22.07 M
26 Jun 2024 $21.76 M
25 Jun 2024 $21.6 M
24 Jun 2024 $21.29 M
21 Jun 2024 $20.97 M
20 Jun 2024 $21.91 M
18 Jun 2024 $25.51 M
17 Jun 2024 $27.39 M
14 Jun 2024 $29.74 M
13 Jun 2024 $30.52 M
12 Jun 2024 $31.62 M
11 Jun 2024 $31.3 M
10 Jun 2024 $31.62 M
07 Jun 2024 $32.56 M
06 Jun 2024 $32.56 M
05 Jun 2024 $33.18 M
04 Jun 2024 $32.71 M
03 Jun 2024 $33.65 M
31 May 2024 $36 M
30 May 2024 $36.31 M
29 May 2024 $34.43 M
28 May 2024 $31.3 M
24 May 2024 $34.28 M
23 May 2024 $33.5 M
22 May 2024 $34.28 M
21 May 2024 $34.12 M
20 May 2024 $34.12 M
17 May 2024 $36 M
16 May 2024 $36.16 M
15 May 2024 $35.22 M
14 May 2024 $34.12 M
13 May 2024 $32.87 M
10 May 2024 $31.46 M
09 May 2024 $32.56 M
08 May 2024 $32.71 M
07 May 2024 $34.59 M
06 May 2024 $34.43 M
03 May 2024 $32.71 M
02 May 2024 $30.99 M
01 May 2024 $30.52 M
30 Apr 2024 $29.43 M
29 Apr 2024 $29.27 M
26 Apr 2024 $29.58 M
25 Apr 2024 $29.43 M
24 Apr 2024 $30.21 M
23 Apr 2024 $29.11 M
22 Apr 2024 $29.74 M
19 Apr 2024 $28.17 M
18 Apr 2024 $28.33 M
17 Apr 2024 $29.74 M
16 Apr 2024 $30.21 M
15 Apr 2024 $30.21 M
12 Apr 2024 $32.09 M
11 Apr 2024 $33.03 M
10 Apr 2024 $32.56 M
09 Apr 2024 $30.36 M
08 Apr 2024 $30.52 M
05 Apr 2024 $29.9 M
04 Apr 2024 $28.64 M
03 Apr 2024 $29.74 M
02 Apr 2024 $29.43 M
01 Apr 2024 $29.74 M
28 Mar 2024 $27.39 M
27 Mar 2024 $27.55 M
26 Mar 2024 $28.17 M
25 Mar 2024 $29.11 M
22 Mar 2024 $27.23 M
21 Mar 2024 $28.17 M
20 Mar 2024 $28.33 M
19 Mar 2024 $28.33 M
18 Mar 2024 $30.36 M
15 Mar 2024 $29.11 M
14 Mar 2024 $26.92 M
13 Mar 2024 $28.96 M
12 Mar 2024 $29.27 M
11 Mar 2024 $29.74 M
08 Mar 2024 $28.64 M
07 Mar 2024 $30.83 M
06 Mar 2024 $31.3 M
05 Mar 2024 $31.15 M
04 Mar 2024 $25.67 M
01 Mar 2024 $26.61 M
29 Feb 2024 $25.36 M
28 Feb 2024 $23.32 M
27 Feb 2024 $23.63 M
26 Feb 2024 $21.6 M
23 Feb 2024 $18.78 M
22 Feb 2024 $19.88 M
21 Feb 2024 $19.57 M
20 Feb 2024 $18 M
16 Feb 2024 $20.03 M
15 Feb 2024 $18 M
14 Feb 2024 $20.35 M
13 Feb 2024 $15.03 M
12 Feb 2024 $14.07 M
09 Feb 2024 $13.57 M
08 Feb 2024 $13.51 M
07 Feb 2024 $13.93 M
06 Feb 2024 $13.07 M
05 Feb 2024 $13.6 M
02 Feb 2024 $13.62 M
01 Feb 2024 $13.93 M
31 Jan 2024 $14.32 M
30 Jan 2024 $15.03 M
29 Jan 2024 $13.93 M
26 Jan 2024 $14.71 M
25 Jan 2024 $14.71 M
24 Jan 2024 $15.42 M
23 Jan 2024 $14.19 M
22 Jan 2024 $14.09 M
19 Jan 2024 $13.06 M
18 Jan 2024 $13.6 M
17 Jan 2024 $13.93 M
16 Jan 2024 $14.14 M
12 Jan 2024 $14.14 M
11 Jan 2024 $14.25 M
10 Jan 2024 $14.56 M
09 Jan 2024 $14.4 M
08 Jan 2024 $13.3 M
05 Jan 2024 $13.7 M
04 Jan 2024 $14.4 M
03 Jan 2024 $15.62 M
02 Jan 2024 $15.97 M
29 Dec 2023 $16.59 M
28 Dec 2023 $17.06 M
27 Dec 2023 $18.16 M
26 Dec 2023 $19.88 M
22 Dec 2023 $18.63 M
21 Dec 2023 $17.84 M
20 Dec 2023 $17.37 M
19 Dec 2023 $17.37 M
18 Dec 2023 $17.06 M
15 Dec 2023 $15.65 M
14 Dec 2023 $16.12 M
13 Dec 2023 $15.81 M
12 Dec 2023 $14.56 M
11 Dec 2023 $15.18 M
08 Dec 2023 $15.97 M
07 Dec 2023 $16.12 M
06 Dec 2023 $16.12 M
05 Dec 2023 $16.59 M
04 Dec 2023 $17.22 M
01 Dec 2023 $17.22 M
30 Nov 2023 $17.06 M
29 Nov 2023 $16.75 M
28 Nov 2023 $15.97 M
27 Nov 2023 $17.84 M
24 Nov 2023 $18.16 M
22 Nov 2023 $18.16 M
21 Nov 2023 $18.31 M
20 Nov 2023 $18.57 M
17 Nov 2023 $18.98 M
16 Nov 2023 $19.17 M
15 Nov 2023 $19.57 M
14 Nov 2023 $18.63 M
13 Nov 2023 $19.26 M
10 Nov 2023 $19.09 M
09 Nov 2023 $18.77 M
08 Nov 2023 $18.55 M
07 Nov 2023 $19.41 M
06 Nov 2023 $19.72 M
03 Nov 2023 $19.88 M
02 Nov 2023 $17.51 M
01 Nov 2023 $17.3 M
31 Oct 2023 $18.78 M
30 Oct 2023 $19.25 M
27 Oct 2023 $20.03 M
26 Oct 2023 $19.64 M
25 Oct 2023 $19.57 M
24 Oct 2023 $19.25 M
23 Oct 2023 $19.88 M
20 Oct 2023 $18.94 M
19 Oct 2023 $19.25 M
18 Oct 2023 $20.23 M
17 Oct 2023 $20.66 M
16 Oct 2023 $20.41 M
13 Oct 2023 $20.61 M
12 Oct 2023 $20.5 M
11 Oct 2023 $20.97 M
10 Oct 2023 $21.68 M
09 Oct 2023 $21.34 M
06 Oct 2023 $21.14 M
05 Oct 2023 $21.13 M
04 Oct 2023 $21.76 M
03 Oct 2023 $21.44 M
02 Oct 2023 $22.8 M
29 Sep 2023 $17.78 M
28 Sep 2023 $16.77 M
27 Sep 2023 $15.8 M
26 Sep 2023 $15.91 M
25 Sep 2023 $16.15 M
22 Sep 2023 $17.08 M
21 Sep 2023 $16.15 M
20 Sep 2023 $16.7 M
19 Sep 2023 $17.26 M
18 Sep 2023 $17.55 M
15 Sep 2023 $17.43 M
14 Sep 2023 $17.67 M
13 Sep 2023 $17.32 M
12 Sep 2023 $15.91 M
11 Sep 2023 $16.38 M
08 Sep 2023 $16.5 M
07 Sep 2023 $15.44 M
06 Sep 2023 $16.38 M
05 Sep 2023 $16.38 M
01 Sep 2023 $16.73 M
31 Aug 2023 $16.61 M
30 Aug 2023 $17.32 M
29 Aug 2023 $17.2 M
28 Aug 2023 $15.21 M
25 Aug 2023 $15.21 M
24 Aug 2023 $14.39 M
23 Aug 2023 $15.21 M
22 Aug 2023 $15.33 M
21 Aug 2023 $15.56 M
18 Aug 2023 $15.33 M
17 Aug 2023 $15.44 M
16 Aug 2023 $15.68 M
15 Aug 2023 $16.97 M
14 Aug 2023 $16.73 M
11 Aug 2023 $16.85 M
10 Aug 2023 $17.2 M
09 Aug 2023 $16.26 M
08 Aug 2023 $16.61 M
07 Aug 2023 $16.15 M
04 Aug 2023 $16.15 M
03 Aug 2023 $15.91 M
02 Aug 2023 $16.26 M
01 Aug 2023 $16.38 M
31 Jul 2023 $16.61 M
28 Jul 2023 $16.38 M
27 Jul 2023 $16.38 M
26 Jul 2023 $17.32 M
25 Jul 2023 $17.2 M
24 Jul 2023 $17.43 M
21 Jul 2023 $16.85 M
20 Jul 2023 $16.73 M
19 Jul 2023 $16.26 M
18 Jul 2023 $16.15 M
17 Jul 2023 $16.85 M
14 Jul 2023 $16.61 M
13 Jul 2023 $16.5 M
12 Jul 2023 $16.97 M
11 Jul 2023 $17.32 M
10 Jul 2023 $16.5 M
07 Jul 2023 $16.26 M
06 Jul 2023 $17.08 M
05 Jul 2023 $17.08 M
03 Jul 2023 $16.97 M
30 Jun 2023 $17.99 M
29 Jun 2023 $17.99 M
28 Jun 2023 $17.27 M
27 Jun 2023 $17.75 M
26 Jun 2023 $16.91 M
23 Jun 2023 $17.15 M
22 Jun 2023 $17.75 M
21 Jun 2023 $18.59 M
20 Jun 2023 $18.95 M
16 Jun 2023 $18.83 M
15 Jun 2023 $17.99 M
14 Jun 2023 $18.11 M
13 Jun 2023 $17.39 M
12 Jun 2023 $17.27 M
09 Jun 2023 $17.27 M
08 Jun 2023 $17.39 M
07 Jun 2023 $16.91 M
06 Jun 2023 $16.55 M
05 Jun 2023 $17.03 M
02 Jun 2023 $16.67 M
01 Jun 2023 $16.79 M
31 May 2023 $17.03 M
30 May 2023 $17.51 M
26 May 2023 $17.63 M
25 May 2023 $17.51 M
24 May 2023 $17.63 M
23 May 2023 $17.15 M
22 May 2023 $17.39 M
19 May 2023 $17.15 M
18 May 2023 $17.03 M
17 May 2023 $17.87 M
16 May 2023 $18.47 M
15 May 2023 $19.19 M
12 May 2023 $16.07 M
11 May 2023 $16.19 M
10 May 2023 $16.67 M
09 May 2023 $17.39 M
08 May 2023 $17.03 M
05 May 2023 $15.71 M
04 May 2023 $15.47 M
03 May 2023 $16.07 M
02 May 2023 $15.35 M
01 May 2023 $14.99 M
28 Apr 2023 $13.91 M
27 Apr 2023 $14.99 M
26 Apr 2023 $14.03 M
25 Apr 2023 $14.27 M
24 Apr 2023 $13.79 M
21 Apr 2023 $14.03 M
20 Apr 2023 $14.15 M
19 Apr 2023 $13.79 M
18 Apr 2023 $14.87 M
17 Apr 2023 $14.99 M
14 Apr 2023 $16.07 M
13 Apr 2023 $15.35 M
12 Apr 2023 $15.35 M
11 Apr 2023 $14.75 M
10 Apr 2023 $15.35 M
06 Apr 2023 $15.23 M
05 Apr 2023 $15.23 M
04 Apr 2023 $15.95 M
03 Apr 2023 $15.71 M
31 Mar 2023 $15.8 M
30 Mar 2023 $16.03 M
29 Mar 2023 $16.03 M
28 Mar 2023 $16.15 M
27 Mar 2023 $16.03 M
24 Mar 2023 $15.44 M
23 Mar 2023 $16.38 M
22 Mar 2023 $16.38 M
21 Mar 2023 $16.15 M
20 Mar 2023 $15.33 M
17 Mar 2023 $16.61 M
16 Mar 2023 $17.08 M
15 Mar 2023 $17.08 M
14 Mar 2023 $17.32 M
13 Mar 2023 $17.08 M
10 Mar 2023 $16.5 M
09 Mar 2023 $18.49 M
08 Mar 2023 $18.37 M
07 Mar 2023 $18.6 M
06 Mar 2023 $18.6 M
03 Mar 2023 $18.25 M
02 Mar 2023 $18.25 M
01 Mar 2023 $18.14 M
28 Feb 2023 $18.6 M
27 Feb 2023 $18.14 M
24 Feb 2023 $18.14 M
23 Feb 2023 $18.25 M
22 Feb 2023 $18.37 M
21 Feb 2023 $18.37 M
17 Feb 2023 $19.19 M
16 Feb 2023 $18.72 M
15 Feb 2023 $20.12 M
14 Feb 2023 $19.77 M
13 Feb 2023 $19.31 M
10 Feb 2023 $18.14 M
09 Feb 2023 $19.07 M
08 Feb 2023 $22.11 M
07 Feb 2023 $21.65 M
06 Feb 2023 $20.48 M
03 Feb 2023 $19.54 M
02 Feb 2023 $19.66 M
01 Feb 2023 $19.31 M
31 Jan 2023 $19.31 M
30 Jan 2023 $18.95 M
27 Jan 2023 $19.31 M
26 Jan 2023 $18.49 M
25 Jan 2023 $18.72 M
24 Jan 2023 $19.54 M
23 Jan 2023 $21.88 M
20 Jan 2023 $14.63 M
19 Jan 2023 $14.63 M
18 Jan 2023 $14.27 M
17 Jan 2023 $14.63 M
13 Jan 2023 $15.09 M
12 Jan 2023 $14.98 M
11 Jan 2023 $14.51 M
10 Jan 2023 $14.98 M
09 Jan 2023 $14.63 M
06 Jan 2023 $14.51 M
05 Jan 2023 $14.51 M
04 Jan 2023 $14.39 M
03 Jan 2023 $13.69 M
30 Dec 2022 $14.37 M
29 Dec 2022 $15.48 M
28 Dec 2022 $15.93 M
27 Dec 2022 $13.59 M
23 Dec 2022 $14.7 M
22 Dec 2022 $13.48 M
21 Dec 2022 $14.37 M
20 Dec 2022 $13.37 M
19 Dec 2022 $11.36 M
16 Dec 2022 $11.47 M
15 Dec 2022 $13.14 M
14 Dec 2022 $15.37 M
13 Dec 2022 $11.81 M
12 Dec 2022 $11.92 M
09 Dec 2022 $12.36 M
08 Dec 2022 $12.59 M
07 Dec 2022 $12.25 M
06 Dec 2022 $12.81 M
05 Dec 2022 $12.92 M
02 Dec 2022 $13.14 M
01 Dec 2022 $13.03 M
30 Nov 2022 $13.37 M
29 Nov 2022 $13.26 M
28 Nov 2022 $12.36 M
25 Nov 2022 $12.59 M
23 Nov 2022 $12.81 M
22 Nov 2022 $13.14 M
21 Nov 2022 $12.7 M
18 Nov 2022 $13.37 M
17 Nov 2022 $14.03 M
16 Nov 2022 $13.37 M
15 Nov 2022 $14.7 M
14 Nov 2022 $14.26 M
11 Nov 2022 $14.03 M
10 Nov 2022 $13.59 M
09 Nov 2022 $12.81 M
08 Nov 2022 $14.15 M
07 Nov 2022 $14.59 M
04 Nov 2022 $14.81 M
03 Nov 2022 $15.26 M
02 Nov 2022 $15.82 M
01 Nov 2022 $15.82 M
31 Oct 2022 $15.71 M
28 Oct 2022 $15.26 M
27 Oct 2022 $14.81 M
26 Oct 2022 $15.04 M
25 Oct 2022 $15.59 M
24 Oct 2022 $14.15 M
21 Oct 2022 $14.93 M
20 Oct 2022 $14.59 M
19 Oct 2022 $14.59 M
18 Oct 2022 $15.59 M
17 Oct 2022 $15.82 M
14 Oct 2022 $16.26 M
13 Oct 2022 $16.37 M
12 Oct 2022 $15.71 M
11 Oct 2022 $15.93 M
10 Oct 2022 $15.82 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$199.42 M US
$16.46 M US
$292.29 M US
$548.14 M US
$1.59 M US
$3.24 M US
$13.55 M US