Inspired Entertainment, Inc.
INSE

$266.18 M
Marketcap
$10.02
Share price
Country
$-0.29
Change (1 day)
$11.00
Year High
$7.51
Year Low

Inspired Entertainment, Inc., a business-to-business gaming technology company, supplies content, platform, and other products and services to regulated lottery, betting, and gaming operators worldwide. The company operates through four segments: Gaming, Virtual Sports, Interactive, and Leisure. The Gaming segment supplies gaming terminals and software to betting offices, casinos, gaming halls, and high street adult gaming centers; a portfolio of games through its digital terminals under the Centurion and Super Hot Fruits names; and traditional casino games, such as roulette, blackjack, and number games. The Virtual Sports segment designs, develops, markets, and distributes ultra-high-definition sports games that include greyhounds, tennis, motor racing, cycling, cricket, speedway, golf, and dart, and other horse racing games under the V-Play Soccer, V-Play Football, V-Play Basketball, Virtual Grand National, and V-Play NFLA names. The Interactive segment provides a range of premium random number generated casino content from feature-rich bonus games to European-style casino free spins and table games. The Leisure segment supplies gaming terminals and amusement machines in pubs, bingo halls, and adult gaming centers, as well as family entertainment centers, bowling centers, and other entertainment venues. Inspired Entertainment, Inc. is headquartered in New York, New York.

marketcap

Market capitalization of Inspired Entertainment, Inc. (INSE)

Market cap: $266.18 M

As of Nov 2024 Inspired Entertainment, Inc. has a market cap of $266.18 M. This makes Inspired Entertainment, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Inspired Entertainment, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $284.4 M
19 Nov 2024 $292.66 M
18 Nov 2024 $288.39 M
15 Nov 2024 $287.53 M
14 Nov 2024 $291.52 M
13 Nov 2024 $294.09 M
12 Nov 2024 $303.49 M
11 Nov 2024 $301.21 M
08 Nov 2024 $297.79 M
07 Nov 2024 $289.24 M
06 Nov 2024 $284.68 M
05 Nov 2024 $276.99 M
04 Nov 2024 $276.77 M
01 Nov 2024 $273.92 M
31 Oct 2024 $271.64 M
30 Oct 2024 $270.5 M
29 Oct 2024 $261.11 M
28 Oct 2024 $259.11 M
25 Oct 2024 $256.27 M
24 Oct 2024 $258.26 M
23 Oct 2024 $257.41 M
22 Oct 2024 $271.93 M
21 Oct 2024 $269.36 M
18 Oct 2024 $268.23 M
17 Oct 2024 $269.93 M
16 Oct 2024 $258.54 M
15 Oct 2024 $256.84 M
14 Oct 2024 $256.84 M
11 Oct 2024 $257.97 M
10 Oct 2024 $262.82 M
09 Oct 2024 $261.11 M
08 Oct 2024 $272.21 M
07 Oct 2024 $274.49 M
04 Oct 2024 $271.93 M
03 Oct 2024 $264.81 M
02 Oct 2024 $265.95 M
01 Oct 2024 $261.11 M
30 Sep 2024 $263.95 M
27 Sep 2024 $263.67 M
26 Sep 2024 $263.67 M
25 Sep 2024 $269.36 M
24 Sep 2024 $269.36 M
23 Sep 2024 $277.62 M
20 Sep 2024 $287.3 M
19 Sep 2024 $283.03 M
18 Sep 2024 $274.21 M
17 Sep 2024 $282.46 M
16 Sep 2024 $268.8 M
13 Sep 2024 $256.27 M
12 Sep 2024 $247.15 M
11 Sep 2024 $243.17 M
10 Sep 2024 $246.3 M
09 Sep 2024 $241.18 M
06 Sep 2024 $239.75 M
05 Sep 2024 $241.46 M
04 Sep 2024 $240.32 M
03 Sep 2024 $244.31 M
30 Aug 2024 $257.12 M
29 Aug 2024 $252.28 M
28 Aug 2024 $251.71 M
27 Aug 2024 $250.29 M
26 Aug 2024 $255.13 M
23 Aug 2024 $255.98 M
22 Aug 2024 $245.45 M
21 Aug 2024 $248.58 M
20 Aug 2024 $244.02 M
19 Aug 2024 $243.45 M
16 Aug 2024 $239.75 M
15 Aug 2024 $241.74 M
14 Aug 2024 $231.49 M
13 Aug 2024 $230.64 M
12 Aug 2024 $229.22 M
09 Aug 2024 $235.48 M
08 Aug 2024 $241.46 M
07 Aug 2024 $224.09 M
06 Aug 2024 $224.38 M
05 Aug 2024 $216.12 M
02 Aug 2024 $236.84 M
01 Aug 2024 $251.43 M
31 Jul 2024 $264.01 M
30 Jul 2024 $258.01 M
29 Jul 2024 $261.15 M
26 Jul 2024 $261.15 M
25 Jul 2024 $246.85 M
24 Jul 2024 $245.99 M
23 Jul 2024 $256.29 M
22 Jul 2024 $254.57 M
19 Jul 2024 $245.99 M
18 Jul 2024 $255.15 M
17 Jul 2024 $265.73 M
16 Jul 2024 $272.88 M
15 Jul 2024 $268.88 M
12 Jul 2024 $261.44 M
11 Jul 2024 $256 M
10 Jul 2024 $254.29 M
09 Jul 2024 $253.14 M
08 Jul 2024 $255.43 M
05 Jul 2024 $245.42 M
03 Jul 2024 $259.15 M
02 Jul 2024 $254.86 M
01 Jul 2024 $260.58 M
28 Jun 2024 $261.72 M
27 Jun 2024 $264.58 M
26 Jun 2024 $268.02 M
25 Jun 2024 $262.58 M
24 Jun 2024 $264.01 M
21 Jun 2024 $263.44 M
20 Jun 2024 $272.02 M
18 Jun 2024 $264.3 M
17 Jun 2024 $268.59 M
14 Jun 2024 $260.29 M
13 Jun 2024 $263.15 M
12 Jun 2024 $263.44 M
11 Jun 2024 $274.6 M
10 Jun 2024 $271.45 M
07 Jun 2024 $261.72 M
06 Jun 2024 $264.58 M
05 Jun 2024 $266.3 M
04 Jun 2024 $259.72 M
03 Jun 2024 $261.72 M
31 May 2024 $260.58 M
30 May 2024 $257.72 M
29 May 2024 $258.29 M
28 May 2024 $262.01 M
24 May 2024 $262.01 M
23 May 2024 $253.72 M
22 May 2024 $249.42 M
21 May 2024 $250.28 M
20 May 2024 $252.86 M
17 May 2024 $252.28 M
16 May 2024 $251.43 M
15 May 2024 $250.57 M
14 May 2024 $250 M
13 May 2024 $252.57 M
10 May 2024 $248.85 M
09 May 2024 $270.02 M
08 May 2024 $251.43 M
07 May 2024 $247.42 M
06 May 2024 $248.85 M
03 May 2024 $240.2 M
02 May 2024 $243.84 M
01 May 2024 $237.11 M
30 Apr 2024 $238.23 M
29 Apr 2024 $246.36 M
26 Apr 2024 $246.92 M
25 Apr 2024 $242.72 M
24 Apr 2024 $248.6 M
23 Apr 2024 $248.88 M
22 Apr 2024 $249.72 M
19 Apr 2024 $249.16 M
18 Apr 2024 $246.08 M
17 Apr 2024 $253.37 M
16 Apr 2024 $257.85 M
15 Apr 2024 $254.21 M
12 Apr 2024 $268.22 M
11 Apr 2024 $280.27 M
10 Apr 2024 $275.23 M
09 Apr 2024 $280.27 M
08 Apr 2024 $276.07 M
05 Apr 2024 $278.03 M
04 Apr 2024 $267.66 M
03 Apr 2024 $267.38 M
02 Apr 2024 $266.26 M
01 Apr 2024 $279.99 M
28 Mar 2024 $276.35 M
27 Mar 2024 $273.83 M
26 Mar 2024 $257.01 M
25 Mar 2024 $257.85 M
22 Mar 2024 $262.9 M
21 Mar 2024 $265.42 M
20 Mar 2024 $269.62 M
19 Mar 2024 $258.97 M
18 Mar 2024 $258.97 M
15 Mar 2024 $255.89 M
14 Mar 2024 $254.49 M
13 Mar 2024 $256.45 M
12 Mar 2024 $255.61 M
11 Mar 2024 $257.85 M
08 Mar 2024 $257.01 M
07 Mar 2024 $257.29 M
06 Mar 2024 $252.81 M
05 Mar 2024 $252.81 M
04 Mar 2024 $257.57 M
01 Mar 2024 $270.46 M
29 Feb 2024 $277.47 M
28 Feb 2024 $268.22 M
27 Feb 2024 $295.13 M
26 Feb 2024 $290.36 M
23 Feb 2024 $280.27 M
22 Feb 2024 $252.25 M
21 Feb 2024 $261.5 M
20 Feb 2024 $258.69 M
16 Feb 2024 $262.06 M
15 Feb 2024 $268.22 M
14 Feb 2024 $268.5 M
13 Feb 2024 $260.09 M
12 Feb 2024 $272.15 M
09 Feb 2024 $263.74 M
08 Feb 2024 $252.25 M
07 Feb 2024 $256.45 M
06 Feb 2024 $260.37 M
05 Feb 2024 $250.85 M
02 Feb 2024 $256.45 M
01 Feb 2024 $266.54 M
31 Jan 2024 $257.29 M
30 Jan 2024 $267.1 M
29 Jan 2024 $279.71 M
26 Jan 2024 $259.81 M
25 Jan 2024 $258.69 M
24 Jan 2024 $262.06 M
23 Jan 2024 $261.78 M
22 Jan 2024 $246.92 M
19 Jan 2024 $247.2 M
18 Jan 2024 $227.86 M
17 Jan 2024 $236.55 M
16 Jan 2024 $244.12 M
12 Jan 2024 $251.13 M
11 Jan 2024 $255.05 M
10 Jan 2024 $259.25 M
09 Jan 2024 $262.9 M
08 Jan 2024 $269.34 M
05 Jan 2024 $271.31 M
04 Jan 2024 $268.22 M
03 Jan 2024 $270.18 M
02 Jan 2024 $272.71 M
29 Dec 2023 $276.91 M
28 Dec 2023 $276.63 M
27 Dec 2023 $278.59 M
26 Dec 2023 $269.9 M
22 Dec 2023 $264.58 M
21 Dec 2023 $255.33 M
20 Dec 2023 $248.32 M
19 Dec 2023 $245.8 M
18 Dec 2023 $237.11 M
15 Dec 2023 $235.15 M
14 Dec 2023 $242.44 M
13 Dec 2023 $244.68 M
12 Dec 2023 $232.35 M
11 Dec 2023 $226.46 M
08 Dec 2023 $230.67 M
07 Dec 2023 $227.58 M
06 Dec 2023 $223.38 M
05 Dec 2023 $222.82 M
04 Dec 2023 $224.5 M
01 Dec 2023 $229.82 M
30 Nov 2023 $220.3 M
29 Nov 2023 $220.3 M
28 Nov 2023 $222.54 M
27 Nov 2023 $221.42 M
24 Nov 2023 $239.35 M
22 Nov 2023 $232.91 M
21 Nov 2023 $229.82 M
20 Nov 2023 $218.61 M
17 Nov 2023 $209.08 M
16 Nov 2023 $211.19 M
15 Nov 2023 $222.54 M
14 Nov 2023 $236.83 M
13 Nov 2023 $233.47 M
10 Nov 2023 $220.02 M
09 Nov 2023 $205.44 M
08 Nov 2023 $291.49 M
07 Nov 2023 $297.09 M
06 Nov 2023 $293.45 M
03 Nov 2023 $293.17 M
02 Nov 2023 $281.12 M
01 Nov 2023 $270.75 M
31 Oct 2023 $279.71 M
30 Oct 2023 $283.08 M
27 Oct 2023 $282.52 M
26 Oct 2023 $283.36 M
25 Oct 2023 $283.36 M
24 Oct 2023 $294.01 M
23 Oct 2023 $290.92 M
20 Oct 2023 $289.8 M
19 Oct 2023 $300.03 M
18 Oct 2023 $303.82 M
17 Oct 2023 $315.87 M
16 Oct 2023 $321.19 M
13 Oct 2023 $309.98 M
12 Oct 2023 $316.43 M
11 Oct 2023 $333.81 M
10 Oct 2023 $327.92 M
09 Oct 2023 $327.08 M
06 Oct 2023 $320.63 M
05 Oct 2023 $311.38 M
04 Oct 2023 $311.1 M
03 Oct 2023 $313.07 M
02 Oct 2023 $320.35 M
29 Sep 2023 $336.13 M
28 Sep 2023 $324.89 M
27 Sep 2023 $320.67 M
26 Sep 2023 $317.58 M
25 Sep 2023 $321.51 M
22 Sep 2023 $320.11 M
21 Sep 2023 $326.57 M
20 Sep 2023 $336.69 M
19 Sep 2023 $342.03 M
18 Sep 2023 $344.28 M
15 Sep 2023 $342.87 M
14 Sep 2023 $351.59 M
13 Sep 2023 $344.84 M
12 Sep 2023 $345.12 M
11 Sep 2023 $348.78 M
08 Sep 2023 $352.99 M
07 Sep 2023 $352.43 M
06 Sep 2023 $353.83 M
05 Sep 2023 $364.51 M
01 Sep 2023 $378 M
31 Aug 2023 $370.42 M
30 Aug 2023 $380.25 M
29 Aug 2023 $369.01 M
28 Aug 2023 $350.74 M
25 Aug 2023 $349.9 M
24 Aug 2023 $349.62 M
23 Aug 2023 $352.71 M
22 Aug 2023 $351.87 M
21 Aug 2023 $355.8 M
18 Aug 2023 $361.7 M
17 Aug 2023 $358.61 M
16 Aug 2023 $360.3 M
15 Aug 2023 $360.02 M
14 Aug 2023 $366.48 M
11 Aug 2023 $350.74 M
10 Aug 2023 $358.61 M
09 Aug 2023 $352.71 M
08 Aug 2023 $375.47 M
07 Aug 2023 $371.54 M
04 Aug 2023 $371.54 M
03 Aug 2023 $363.11 M
02 Aug 2023 $351.87 M
01 Aug 2023 $349.9 M
31 Jul 2023 $353.83 M
28 Jul 2023 $349.34 M
27 Jul 2023 $356.64 M
26 Jul 2023 $357.49 M
25 Jul 2023 $358.61 M
24 Jul 2023 $360.86 M
21 Jul 2023 $366.76 M
20 Jul 2023 $363.39 M
19 Jul 2023 $370.42 M
18 Jul 2023 $378 M
17 Jul 2023 $375.19 M
14 Jul 2023 $386.15 M
13 Jul 2023 $389.53 M
12 Jul 2023 $394.59 M
11 Jul 2023 $401.33 M
10 Jul 2023 $400.77 M
07 Jul 2023 $392.62 M
06 Jul 2023 $382.22 M
05 Jul 2023 $395.43 M
03 Jul 2023 $414.26 M
30 Jun 2023 $413.42 M
29 Jun 2023 $408.71 M
28 Jun 2023 $403.35 M
27 Jun 2023 $404.76 M
26 Jun 2023 $401.66 M
23 Jun 2023 $396.87 M
22 Jun 2023 $404.48 M
21 Jun 2023 $409.27 M
20 Jun 2023 $407.58 M
16 Jun 2023 $408.43 M
15 Jun 2023 $420.83 M
14 Jun 2023 $418.01 M
13 Jun 2023 $412.09 M
12 Jun 2023 $420.26 M
09 Jun 2023 $421.39 M
08 Jun 2023 $442.25 M
07 Jun 2023 $441.4 M
06 Jun 2023 $422.8 M
05 Jun 2023 $414.34 M
02 Jun 2023 $409.27 M
01 Jun 2023 $387.85 M
31 May 2023 $387 M
30 May 2023 $383.62 M
26 May 2023 $391.23 M
25 May 2023 $389.82 M
24 May 2023 $379.96 M
23 May 2023 $383.34 M
22 May 2023 $398.28 M
19 May 2023 $392.92 M
18 May 2023 $402.22 M
17 May 2023 $397.43 M
16 May 2023 $391.23 M
15 May 2023 $394.61 M
12 May 2023 $384.19 M
11 May 2023 $390.39 M
10 May 2023 $381.65 M
09 May 2023 $351.49 M
08 May 2023 $348.95 M
05 May 2023 $355.72 M
04 May 2023 $343.03 M
03 May 2023 $359.38 M
02 May 2023 $361.64 M
01 May 2023 $364.45 M
28 Apr 2023 $360.79 M
27 Apr 2023 $352.9 M
26 Apr 2023 $342.19 M
25 Apr 2023 $361.07 M
24 Apr 2023 $357.69 M
21 Apr 2023 $365.02 M
20 Apr 2023 $361.64 M
19 Apr 2023 $361.07 M
18 Apr 2023 $362.48 M
17 Apr 2023 $353.18 M
14 Apr 2023 $331.19 M
13 Apr 2023 $330.07 M
12 Apr 2023 $325.84 M
11 Apr 2023 $340.5 M
10 Apr 2023 $347.54 M
06 Apr 2023 $344.72 M
05 Apr 2023 $343.03 M
04 Apr 2023 $348.67 M
03 Apr 2023 $354.03 M
31 Mar 2023 $360.51 M
30 Mar 2023 $329.56 M
29 Mar 2023 $336.88 M
28 Mar 2023 $332.43 M
27 Mar 2023 $342.11 M
24 Mar 2023 $333.48 M
23 Mar 2023 $324.85 M
22 Mar 2023 $326.94 M
21 Mar 2023 $329.3 M
20 Mar 2023 $325.63 M
17 Mar 2023 $325.9 M
16 Mar 2023 $343.42 M
15 Mar 2023 $340.54 M
14 Mar 2023 $349.7 M
13 Mar 2023 $366.96 M
10 Mar 2023 $396.52 M
09 Mar 2023 $401.22 M
08 Mar 2023 $409.33 M
07 Mar 2023 $423.72 M
06 Mar 2023 $422.15 M
03 Mar 2023 $426.33 M
02 Mar 2023 $422.67 M
01 Mar 2023 $415.61 M
28 Feb 2023 $413.52 M
27 Feb 2023 $405.67 M
24 Feb 2023 $393.9 M
23 Feb 2023 $400.7 M
22 Feb 2023 $403.84 M
21 Feb 2023 $401.48 M
17 Feb 2023 $418.49 M
16 Feb 2023 $414.56 M
15 Feb 2023 $416.92 M
14 Feb 2023 $412.73 M
13 Feb 2023 $417.18 M
10 Feb 2023 $412.21 M
09 Feb 2023 $402.79 M
08 Feb 2023 $409.85 M
07 Feb 2023 $423.19 M
06 Feb 2023 $410.12 M
03 Feb 2023 $407.5 M
02 Feb 2023 $393.64 M
01 Feb 2023 $392.59 M
31 Jan 2023 $389.71 M
30 Jan 2023 $381.34 M
27 Jan 2023 $390.24 M
26 Jan 2023 $391.81 M
25 Jan 2023 $402.53 M
24 Jan 2023 $392.33 M
23 Jan 2023 $378.47 M
20 Jan 2023 $360.94 M
19 Jan 2023 $357.02 M
18 Jan 2023 $363.3 M
17 Jan 2023 $367.74 M
13 Jan 2023 $353.62 M
12 Jan 2023 $361.47 M
11 Jan 2023 $349.17 M
10 Jan 2023 $344.2 M
09 Jan 2023 $342.11 M
06 Jan 2023 $343.68 M
05 Jan 2023 $336.1 M
04 Jan 2023 $334.53 M
03 Jan 2023 $336.1 M
30 Dec 2022 $327.85 M
29 Dec 2022 $326.82 M
28 Dec 2022 $317.5 M
27 Dec 2022 $331.47 M
23 Dec 2022 $333.03 M
22 Dec 2022 $328.37 M
21 Dec 2022 $326.3 M
20 Dec 2022 $325.78 M
19 Dec 2022 $315.95 M
16 Dec 2022 $323.45 M
15 Dec 2022 $318.02 M
14 Dec 2022 $324.75 M
13 Dec 2022 $322.68 M
12 Dec 2022 $320.61 M
09 Dec 2022 $316.47 M
08 Dec 2022 $324.23 M
07 Dec 2022 $322.94 M
06 Dec 2022 $321.64 M
05 Dec 2022 $325.52 M
02 Dec 2022 $317.5 M
01 Dec 2022 $316.21 M
30 Nov 2022 $316.73 M
29 Nov 2022 $306.63 M
28 Nov 2022 $299.91 M
25 Nov 2022 $304.05 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$938.72 M US
$477.21 M US
$1.15 B US
$481.85 M JE
$3.79 B GB
$8.07 B US