Intact Financial Corporation
IFC.TO

$34.02 B
Marketcap
$190.72
Share price
Country
$2.24
Change (1 day)
$195.58
Year High
$141.69
Year Low

Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, Ireland, rest of Europe, and the Middle East. It offers personal auto insurance; insurance for motor homes, recreational vehicles, motorcycles, snowmobiles, and all-terrain vehicles; personal property insurance, such as protection for homes and contents from risks, including fire, theft, vandalism, water damage, and other damages, as well as personal liability coverage; and property coverage for tenants, condominium owners, non-owner occupied residences, and seasonal residences. The company also provides insurance products for commercial lines for a group of small and medium sized businesses; commercial property insurance for the protection of physical assets of the business; and liability coverages comprising commercial general, product, and professional liability, as well as cyber endorsement. In addition, it offers commercial vehicle insurance coverages for the protection for commercial auto, fleets, garage operations, light trucks, public vehicles, and the specific needs of the sharing economy. Further, the company provides various personal levels of coverage to customers for their home, motor, pet, and other insurance products; general insurance, specialty lines, and risk management solutions; specialty insurance products for various product and customer groups, including accident and health, technology, ocean and inland marine, public entities, and entertainment, as well as financial services and institutions; and various products to specialty property, surety, tuition reimbursement, management liability, cyber, and environmental institutions. The company was formerly known as ING Canada Inc. and changed its name to Intact Financial Corporation in 2009. Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada.

marketcap

Market capitalization of Intact Financial Corporation (IFC.TO)

Market cap: $34.02 B

As of Nov 2024 Intact Financial Corporation has a market cap of $34.02 B. This makes Intact Financial Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Intact Financial Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $34.78 B
19 Nov 2024 $34.38 B
18 Nov 2024 $34.29 B
15 Nov 2024 $34.02 B
14 Nov 2024 $34.32 B
13 Nov 2024 $34.58 B
12 Nov 2024 $34.25 B
11 Nov 2024 $34.25 B
08 Nov 2024 $34.02 B
07 Nov 2024 $33.73 B
06 Nov 2024 $33.87 B
05 Nov 2024 $34.73 B
04 Nov 2024 $34.45 B
01 Nov 2024 $34.38 B
31 Oct 2024 $33.96 B
30 Oct 2024 $34.49 B
29 Oct 2024 $34.54 B
28 Oct 2024 $34.43 B
25 Oct 2024 $34.15 B
24 Oct 2024 $34.16 B
23 Oct 2024 $33.81 B
22 Oct 2024 $34.1 B
21 Oct 2024 $34.17 B
18 Oct 2024 $34.59 B
17 Oct 2024 $34.2 B
16 Oct 2024 $33.86 B
15 Oct 2024 $33.98 B
11 Oct 2024 $33.72 B
10 Oct 2024 $33.02 B
09 Oct 2024 $32.58 B
08 Oct 2024 $32.59 B
07 Oct 2024 $32.54 B
04 Oct 2024 $33.01 B
03 Oct 2024 $33.08 B
02 Oct 2024 $33.55 B
01 Oct 2024 $33.33 B
30 Sep 2024 $33.17 B
27 Sep 2024 $33.35 B
26 Sep 2024 $33.11 B
25 Sep 2024 $32.93 B
24 Sep 2024 $32.48 B
23 Sep 2024 $32.73 B
20 Sep 2024 $32.6 B
19 Sep 2024 $32.16 B
18 Sep 2024 $32.09 B
17 Sep 2024 $32.24 B
16 Sep 2024 $32.52 B
13 Sep 2024 $32.33 B
12 Sep 2024 $32.57 B
11 Sep 2024 $32.54 B
10 Sep 2024 $32.33 B
09 Sep 2024 $32.19 B
06 Sep 2024 $32.01 B
05 Sep 2024 $32.25 B
04 Sep 2024 $32.17 B
03 Sep 2024 $32.13 B
30 Aug 2024 $32.39 B
29 Aug 2024 $32.14 B
28 Aug 2024 $32.09 B
27 Aug 2024 $32.29 B
26 Aug 2024 $32.28 B
23 Aug 2024 $32.25 B
22 Aug 2024 $32.36 B
21 Aug 2024 $32.7 B
20 Aug 2024 $32.68 B
19 Aug 2024 $32.45 B
16 Aug 2024 $32.43 B
15 Aug 2024 $32.46 B
14 Aug 2024 $32.01 B
13 Aug 2024 $31.81 B
12 Aug 2024 $31.7 B
09 Aug 2024 $31.41 B
08 Aug 2024 $31.44 B
07 Aug 2024 $31.03 B
06 Aug 2024 $31.77 B
02 Aug 2024 $31.51 B
01 Aug 2024 $31.29 B
31 Jul 2024 $32.04 B
30 Jul 2024 $31.25 B
29 Jul 2024 $30.94 B
26 Jul 2024 $31.25 B
25 Jul 2024 $30.76 B
24 Jul 2024 $31.09 B
23 Jul 2024 $31.05 B
22 Jul 2024 $30.98 B
19 Jul 2024 $30.37 B
18 Jul 2024 $30.6 B
17 Jul 2024 $30.58 B
16 Jul 2024 $30.63 B
15 Jul 2024 $30.56 B
12 Jul 2024 $30.35 B
11 Jul 2024 $30.17 B
10 Jul 2024 $30.26 B
09 Jul 2024 $29.76 B
08 Jul 2024 $29.77 B
05 Jul 2024 $29.45 B
04 Jul 2024 $29.59 B
03 Jul 2024 $29.73 B
02 Jul 2024 $29.41 B
28 Jun 2024 $29.12 B
27 Jun 2024 $29.31 B
26 Jun 2024 $28.95 B
25 Jun 2024 $28.98 B
24 Jun 2024 $29.09 B
21 Jun 2024 $28.48 B
20 Jun 2024 $28.13 B
19 Jun 2024 $28.01 B
18 Jun 2024 $28.21 B
17 Jun 2024 $28.2 B
14 Jun 2024 $28.4 B
13 Jun 2024 $28.47 B
12 Jun 2024 $28.73 B
11 Jun 2024 $28.87 B
10 Jun 2024 $29.38 B
07 Jun 2024 $29.19 B
06 Jun 2024 $29.29 B
05 Jun 2024 $29.37 B
04 Jun 2024 $29.16 B
03 Jun 2024 $29.01 B
31 May 2024 $29.12 B
30 May 2024 $28.87 B
29 May 2024 $28.37 B
28 May 2024 $28.75 B
27 May 2024 $29.22 B
24 May 2024 $29.24 B
23 May 2024 $29.01 B
22 May 2024 $29.05 B
21 May 2024 $29.09 B
17 May 2024 $29.33 B
16 May 2024 $29.16 B
15 May 2024 $28.88 B
14 May 2024 $28.85 B
13 May 2024 $29.05 B
10 May 2024 $29.21 B
09 May 2024 $29.2 B
08 May 2024 $29.69 B
07 May 2024 $29.32 B
06 May 2024 $29.63 B
03 May 2024 $29.4 B
02 May 2024 $29.17 B
01 May 2024 $29.23 B
30 Apr 2024 $28.9 B
29 Apr 2024 $28.92 B
26 Apr 2024 $28.65 B
25 Apr 2024 $28.23 B
24 Apr 2024 $28.21 B
23 Apr 2024 $28.18 B
22 Apr 2024 $28.46 B
19 Apr 2024 $28.35 B
18 Apr 2024 $28.33 B
17 Apr 2024 $28.05 B
16 Apr 2024 $28.28 B
15 Apr 2024 $28.1 B
12 Apr 2024 $28 B
11 Apr 2024 $27.97 B
10 Apr 2024 $28.18 B
09 Apr 2024 $28.29 B
08 Apr 2024 $28.38 B
05 Apr 2024 $28.12 B
04 Apr 2024 $27.84 B
03 Apr 2024 $27.85 B
02 Apr 2024 $27.8 B
01 Apr 2024 $28.03 B
28 Mar 2024 $28.1 B
27 Mar 2024 $28.16 B
26 Mar 2024 $28.18 B
25 Mar 2024 $27.94 B
22 Mar 2024 $28.01 B
21 Mar 2024 $28.19 B
20 Mar 2024 $28.5 B
19 Mar 2024 $28.66 B
18 Mar 2024 $28.66 B
15 Mar 2024 $28.73 B
14 Mar 2024 $28.74 B
13 Mar 2024 $28.88 B
12 Mar 2024 $29.29 B
11 Mar 2024 $29.23 B
08 Mar 2024 $28.92 B
07 Mar 2024 $28.85 B
06 Mar 2024 $28.79 B
05 Mar 2024 $28.87 B
04 Mar 2024 $28.79 B
01 Mar 2024 $29.06 B
29 Feb 2024 $28.82 B
28 Feb 2024 $29.09 B
27 Feb 2024 $29.24 B
26 Feb 2024 $30.14 B
23 Feb 2024 $29.95 B
22 Feb 2024 $29.5 B
21 Feb 2024 $28.89 B
20 Feb 2024 $29.06 B
16 Feb 2024 $29.2 B
15 Feb 2024 $29.1 B
14 Feb 2024 $28.54 B
13 Feb 2024 $26.62 B
12 Feb 2024 $26.81 B
09 Feb 2024 $26.67 B
08 Feb 2024 $26.66 B
07 Feb 2024 $26.69 B
06 Feb 2024 $26.53 B
05 Feb 2024 $26.55 B
02 Feb 2024 $26.91 B
01 Feb 2024 $26.97 B
31 Jan 2024 $26.85 B
30 Jan 2024 $26.82 B
29 Jan 2024 $26.79 B
26 Jan 2024 $26.68 B
25 Jan 2024 $26.6 B
24 Jan 2024 $26.6 B
23 Jan 2024 $26.56 B
22 Jan 2024 $26.42 B
19 Jan 2024 $26.46 B
18 Jan 2024 $26.06 B
17 Jan 2024 $25.75 B
16 Jan 2024 $25.96 B
15 Jan 2024 $26 B
12 Jan 2024 $26.17 B
11 Jan 2024 $26.19 B
10 Jan 2024 $26.18 B
09 Jan 2024 $25.84 B
08 Jan 2024 $26.13 B
05 Jan 2024 $25.79 B
04 Jan 2024 $25.75 B
03 Jan 2024 $25.96 B
02 Jan 2024 $26.02 B
29 Dec 2023 $26.04 B
28 Dec 2023 $25.78 B
27 Dec 2023 $25.77 B
22 Dec 2023 $25.57 B
21 Dec 2023 $25.39 B
20 Dec 2023 $25.4 B
19 Dec 2023 $25.98 B
18 Dec 2023 $25.86 B
15 Dec 2023 $25.57 B
14 Dec 2023 $25.99 B
13 Dec 2023 $26.74 B
12 Dec 2023 $26.83 B
11 Dec 2023 $27.06 B
08 Dec 2023 $26.85 B
07 Dec 2023 $26.76 B
06 Dec 2023 $27.02 B
05 Dec 2023 $27.09 B
04 Dec 2023 $26.96 B
01 Dec 2023 $26.92 B
30 Nov 2023 $26.86 B
29 Nov 2023 $26.68 B
28 Nov 2023 $27.02 B
27 Nov 2023 $27.1 B
24 Nov 2023 $27.09 B
23 Nov 2023 $27.01 B
22 Nov 2023 $26.96 B
21 Nov 2023 $26.84 B
20 Nov 2023 $26.82 B
17 Nov 2023 $26.7 B
16 Nov 2023 $26.68 B
15 Nov 2023 $26.44 B
14 Nov 2023 $26.68 B
13 Nov 2023 $26.6 B
10 Nov 2023 $26.36 B
09 Nov 2023 $26.33 B
08 Nov 2023 $26.26 B
07 Nov 2023 $25.08 B
06 Nov 2023 $25.47 B
03 Nov 2023 $25.39 B
02 Nov 2023 $25.62 B
01 Nov 2023 $25.46 B
31 Oct 2023 $24.88 B
30 Oct 2023 $24.71 B
27 Oct 2023 $24.18 B
26 Oct 2023 $24.54 B
25 Oct 2023 $24.77 B
24 Oct 2023 $24.65 B
23 Oct 2023 $24.85 B
20 Oct 2023 $24.87 B
19 Oct 2023 $25.34 B
18 Oct 2023 $25.46 B
17 Oct 2023 $25.6 B
16 Oct 2023 $25.51 B
13 Oct 2023 $25.54 B
12 Oct 2023 $25.51 B
11 Oct 2023 $25.63 B
10 Oct 2023 $25.27 B
06 Oct 2023 $25.43 B
05 Oct 2023 $25.44 B
04 Oct 2023 $25.28 B
03 Oct 2023 $24.99 B
02 Oct 2023 $25.03 B
29 Sep 2023 $24.95 B
28 Sep 2023 $24.97 B
27 Sep 2023 $24.62 B
26 Sep 2023 $24.91 B
25 Sep 2023 $25.05 B
22 Sep 2023 $25.17 B
21 Sep 2023 $24.99 B
20 Sep 2023 $25.29 B
19 Sep 2023 $25.12 B
18 Sep 2023 $25.18 B
15 Sep 2023 $25.18 B
14 Sep 2023 $25.03 B
13 Sep 2023 $24.58 B
12 Sep 2023 $24.22 B
11 Sep 2023 $24.48 B
08 Sep 2023 $24.35 B
07 Sep 2023 $24.35 B
06 Sep 2023 $24.37 B
05 Sep 2023 $24.45 B
01 Sep 2023 $24.44 B
31 Aug 2023 $24 B
30 Aug 2023 $24.39 B
29 Aug 2023 $24.5 B
28 Aug 2023 $24.4 B
25 Aug 2023 $24.53 B
24 Aug 2023 $24.42 B
23 Aug 2023 $24.46 B
22 Aug 2023 $24.07 B
21 Aug 2023 $24.45 B
18 Aug 2023 $24.63 B
17 Aug 2023 $24.74 B
16 Aug 2023 $24.93 B
15 Aug 2023 $24.73 B
14 Aug 2023 $25.26 B
11 Aug 2023 $25.23 B
10 Aug 2023 $25.2 B
09 Aug 2023 $24.85 B
08 Aug 2023 $24.81 B
04 Aug 2023 $24.78 B
03 Aug 2023 $24.03 B
02 Aug 2023 $24.38 B
01 Aug 2023 $24.46 B
31 Jul 2023 $24.54 B
28 Jul 2023 $24.96 B
27 Jul 2023 $24.84 B
26 Jul 2023 $25.09 B
25 Jul 2023 $24.99 B
24 Jul 2023 $25.03 B
21 Jul 2023 $25.1 B
20 Jul 2023 $24.87 B
19 Jul 2023 $24.75 B
18 Jul 2023 $24.57 B
17 Jul 2023 $24.69 B
14 Jul 2023 $24.71 B
13 Jul 2023 $24.37 B
12 Jul 2023 $24.54 B
11 Jul 2023 $24.47 B
10 Jul 2023 $24.89 B
07 Jul 2023 $25.11 B
06 Jul 2023 $25.17 B
05 Jul 2023 $25.5 B
04 Jul 2023 $25.52 B
30 Jun 2023 $25.68 B
29 Jun 2023 $25.26 B
28 Jun 2023 $25.09 B
27 Jun 2023 $25 B
26 Jun 2023 $24.73 B
23 Jun 2023 $24.58 B
22 Jun 2023 $24.73 B
21 Jun 2023 $24.66 B
20 Jun 2023 $24.77 B
19 Jun 2023 $24.76 B
16 Jun 2023 $24.93 B
15 Jun 2023 $24.87 B
14 Jun 2023 $24.85 B
13 Jun 2023 $24.82 B
12 Jun 2023 $24.87 B
09 Jun 2023 $24.9 B
08 Jun 2023 $24.83 B
07 Jun 2023 $24.86 B
06 Jun 2023 $25.01 B
05 Jun 2023 $24.9 B
02 Jun 2023 $25.22 B
01 Jun 2023 $24.79 B
31 May 2023 $25.12 B
30 May 2023 $24.99 B
29 May 2023 $25.54 B
26 May 2023 $25.44 B
25 May 2023 $25.19 B
24 May 2023 $25.11 B
23 May 2023 $25.37 B
19 May 2023 $25.56 B
18 May 2023 $25.35 B
17 May 2023 $25.24 B
16 May 2023 $25.23 B
15 May 2023 $25.25 B
12 May 2023 $25.06 B
11 May 2023 $25.05 B
10 May 2023 $25.45 B
09 May 2023 $25.21 B
08 May 2023 $25.16 B
05 May 2023 $25.1 B
04 May 2023 $25.25 B
03 May 2023 $25.19 B
02 May 2023 $25.71 B
01 May 2023 $25.89 B
28 Apr 2023 $25.73 B
27 Apr 2023 $25.61 B
26 Apr 2023 $25.63 B
25 Apr 2023 $25.6 B
24 Apr 2023 $25.68 B
21 Apr 2023 $25.54 B
20 Apr 2023 $25.17 B
19 Apr 2023 $25.02 B
18 Apr 2023 $25.05 B
17 Apr 2023 $24.81 B
14 Apr 2023 $24.92 B
13 Apr 2023 $25.04 B
12 Apr 2023 $24.93 B
11 Apr 2023 $24.72 B
10 Apr 2023 $24.43 B
06 Apr 2023 $24.75 B
05 Apr 2023 $24.82 B
04 Apr 2023 $24.63 B
03 Apr 2023 $24.7 B
31 Mar 2023 $24.29 B
30 Mar 2023 $24.14 B
29 Mar 2023 $23.8 B
28 Mar 2023 $23.98 B
27 Mar 2023 $24.11 B
24 Mar 2023 $24.29 B
23 Mar 2023 $24.17 B
22 Mar 2023 $23.9 B
21 Mar 2023 $23.81 B
20 Mar 2023 $23.75 B
17 Mar 2023 $23.78 B
16 Mar 2023 $23.7 B
15 Mar 2023 $23.44 B
14 Mar 2023 $23.53 B
13 Mar 2023 $23.72 B
10 Mar 2023 $23.87 B
09 Mar 2023 $24.17 B
08 Mar 2023 $24.54 B
07 Mar 2023 $24.36 B
06 Mar 2023 $24.69 B
03 Mar 2023 $24.55 B
02 Mar 2023 $24.56 B
01 Mar 2023 $24.7 B
28 Feb 2023 $24.61 B
27 Feb 2023 $24.77 B
24 Feb 2023 $24.87 B
23 Feb 2023 $24.9 B
22 Feb 2023 $25.11 B
21 Feb 2023 $25.06 B
17 Feb 2023 $25.45 B
16 Feb 2023 $25.18 B
15 Feb 2023 $25.15 B
14 Feb 2023 $25.01 B
13 Feb 2023 $24.95 B
10 Feb 2023 $24.74 B
09 Feb 2023 $24.32 B
08 Feb 2023 $24.04 B
07 Feb 2023 $24.82 B
06 Feb 2023 $24.6 B
03 Feb 2023 $24.49 B
02 Feb 2023 $24.45 B
01 Feb 2023 $24.27 B
31 Jan 2023 $24.24 B
30 Jan 2023 $24.28 B
27 Jan 2023 $24.25 B
26 Jan 2023 $24.75 B
25 Jan 2023 $25.19 B
24 Jan 2023 $24.91 B
23 Jan 2023 $24.63 B
20 Jan 2023 $24.84 B
19 Jan 2023 $24.72 B
18 Jan 2023 $24.98 B
17 Jan 2023 $24.94 B
16 Jan 2023 $25.01 B
13 Jan 2023 $25.03 B
12 Jan 2023 $24.73 B
11 Jan 2023 $24.73 B
10 Jan 2023 $25.01 B
09 Jan 2023 $24.84 B
06 Jan 2023 $25.09 B
05 Jan 2023 $24.67 B
04 Jan 2023 $24.71 B
03 Jan 2023 $24.58 B
30 Dec 2022 $24.47 B
29 Dec 2022 $24.83 B
28 Dec 2022 $24.71 B
23 Dec 2022 $24.91 B
22 Dec 2022 $24.93 B
21 Dec 2022 $24.97 B
20 Dec 2022 $24.8 B
19 Dec 2022 $24.62 B
16 Dec 2022 $24.87 B
15 Dec 2022 $24.87 B
14 Dec 2022 $24.75 B
13 Dec 2022 $24.82 B
12 Dec 2022 $25.5 B
09 Dec 2022 $25.61 B
08 Dec 2022 $25.59 B
07 Dec 2022 $25.35 B
06 Dec 2022 $25.28 B
05 Dec 2022 $25.39 B
02 Dec 2022 $25.7 B
01 Dec 2022 $25.36 B
30 Nov 2022 $25.27 B
29 Nov 2022 $25.02 B
28 Nov 2022 $24.78 B
25 Nov 2022 $24.83 B
24 Nov 2022 $24.44 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$13.76 B CA