Intellicheck, Inc., a technology company, develops, integrates, and markets threat identification and identity authentication solutions for bank and retail fraud prevention, law enforcement threat identification, and mobile and handheld access control and security systems primarily in the United States. It provides identity systems products, including commercial identification products, such as Intellicheck Platform, an identity solution that checks whether an ID is valid, matches the ID to the person presenting it, and provides a risk score to determine the risk of doing business with that person; IDN-Portal that provides the ability to scan an ID using a mobile phone; IDN-Portal+ that uses a retail scanner to validate an ID, and get additional data for analytics and analysis; IDN-Direct that provides access to additional data and the ability to use the platform's Risk Score capability to help with decision-making; and Intellicheck mobile app, which provides the ability to login and scan an ID. The company also offers State Aware Software solution, which provides or restricts information that is electronically scanned from an ID based on the electronic reading laws according to the state in which the ID is scanned; data collection devices that enable its software applications to be used on a variety of commercially available credit card terminals, PDAs, tablets, laptops, desktops, mobile phones, and point-of-sale terminals; and instant credit application kiosk software applications. It serves government, military, and commercial markets. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was incorporated in 1994 and is headquartered in Melville, New York.
As of Nov 2024 Intellicheck, Inc. has a market cap of $48.02 M. This makes Intellicheck, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $47.19 M |
19 Nov 2024 | $46.99 M |
18 Nov 2024 | $46.99 M |
15 Nov 2024 | $46.6 M |
14 Nov 2024 | $46.8 M |
13 Nov 2024 | $52.65 M |
12 Nov 2024 | $52.84 M |
11 Nov 2024 | $53.23 M |
08 Nov 2024 | $52.15 M |
07 Nov 2024 | $51.57 M |
06 Nov 2024 | $47.68 M |
05 Nov 2024 | $47.29 M |
04 Nov 2024 | $48.46 M |
01 Nov 2024 | $47.68 M |
31 Oct 2024 | $49.62 M |
30 Oct 2024 | $49.04 M |
29 Oct 2024 | $47.87 M |
28 Oct 2024 | $47.09 M |
25 Oct 2024 | $47.68 M |
24 Oct 2024 | $48.07 M |
23 Oct 2024 | $44.56 M |
22 Oct 2024 | $44.56 M |
21 Oct 2024 | $44.37 M |
18 Oct 2024 | $43.2 M |
17 Oct 2024 | $41.26 M |
16 Oct 2024 | $41.65 M |
15 Oct 2024 | $38.92 M |
14 Oct 2024 | $39.31 M |
11 Oct 2024 | $38.92 M |
10 Oct 2024 | $39.5 M |
09 Oct 2024 | $39.89 M |
08 Oct 2024 | $39.31 M |
07 Oct 2024 | $40.48 M |
04 Oct 2024 | $40.87 M |
03 Oct 2024 | $40.09 M |
02 Oct 2024 | $43.2 M |
01 Oct 2024 | $40.09 M |
30 Sep 2024 | $42.23 M |
27 Sep 2024 | $42.23 M |
26 Sep 2024 | $40.87 M |
25 Sep 2024 | $41.06 M |
24 Sep 2024 | $40.28 M |
23 Sep 2024 | $39.89 M |
20 Sep 2024 | $44.56 M |
19 Sep 2024 | $44.76 M |
18 Sep 2024 | $40.28 M |
17 Sep 2024 | $38.73 M |
16 Sep 2024 | $38.34 M |
13 Sep 2024 | $38.92 M |
12 Sep 2024 | $38.92 M |
11 Sep 2024 | $39.31 M |
10 Sep 2024 | $42.23 M |
09 Sep 2024 | $40.28 M |
06 Sep 2024 | $39.5 M |
05 Sep 2024 | $40.67 M |
04 Sep 2024 | $42.62 M |
03 Sep 2024 | $43.01 M |
30 Aug 2024 | $44.95 M |
29 Aug 2024 | $45.93 M |
28 Aug 2024 | $44.95 M |
27 Aug 2024 | $44.56 M |
26 Aug 2024 | $43.01 M |
23 Aug 2024 | $43.79 M |
22 Aug 2024 | $43.59 M |
21 Aug 2024 | $44.95 M |
20 Aug 2024 | $45.34 M |
19 Aug 2024 | $47.09 M |
16 Aug 2024 | $42.23 M |
15 Aug 2024 | $46.51 M |
14 Aug 2024 | $42.42 M |
13 Aug 2024 | $43.4 M |
12 Aug 2024 | $44.58 M |
09 Aug 2024 | $40.3 M |
08 Aug 2024 | $56.26 M |
07 Aug 2024 | $54.53 M |
06 Aug 2024 | $54.53 M |
05 Aug 2024 | $54.14 M |
02 Aug 2024 | $55.3 M |
01 Aug 2024 | $58.99 M |
31 Jul 2024 | $59.18 M |
30 Jul 2024 | $57.24 M |
29 Jul 2024 | $59.96 M |
26 Jul 2024 | $60.15 M |
25 Jul 2024 | $57.24 M |
24 Jul 2024 | $58.21 M |
23 Jul 2024 | $61.32 M |
22 Jul 2024 | $56.86 M |
19 Jul 2024 | $61.32 M |
18 Jul 2024 | $61.12 M |
17 Jul 2024 | $60.93 M |
16 Jul 2024 | $64.23 M |
15 Jul 2024 | $70.05 M |
12 Jul 2024 | $63.84 M |
11 Jul 2024 | $65.39 M |
10 Jul 2024 | $66.56 M |
09 Jul 2024 | $67.14 M |
08 Jul 2024 | $67.53 M |
05 Jul 2024 | $69.47 M |
03 Jul 2024 | $72.18 M |
02 Jul 2024 | $73.16 M |
01 Jul 2024 | $68.3 M |
28 Jun 2024 | $66.36 M |
27 Jun 2024 | $68.3 M |
26 Jun 2024 | $62.09 M |
25 Jun 2024 | $64.81 M |
24 Jun 2024 | $67.92 M |
21 Jun 2024 | $66.75 M |
20 Jun 2024 | $62.09 M |
18 Jun 2024 | $60.74 M |
17 Jun 2024 | $63.26 M |
14 Jun 2024 | $65.98 M |
13 Jun 2024 | $71.21 M |
12 Jun 2024 | $76.84 M |
11 Jun 2024 | $79.95 M |
10 Jun 2024 | $70.83 M |
07 Jun 2024 | $67.92 M |
06 Jun 2024 | $68.69 M |
05 Jun 2024 | $73.54 M |
04 Jun 2024 | $69.86 M |
03 Jun 2024 | $63.45 M |
31 May 2024 | $61.71 M |
30 May 2024 | $61.12 M |
29 May 2024 | $60.35 M |
28 May 2024 | $62.29 M |
24 May 2024 | $60.93 M |
23 May 2024 | $59.77 M |
22 May 2024 | $62.48 M |
21 May 2024 | $53.17 M |
20 May 2024 | $53.56 M |
17 May 2024 | $53.75 M |
16 May 2024 | $55.11 M |
15 May 2024 | $53.56 M |
14 May 2024 | $58.21 M |
13 May 2024 | $57.24 M |
10 May 2024 | $59.61 M |
09 May 2024 | $56.71 M |
08 May 2024 | $59.42 M |
07 May 2024 | $57.29 M |
06 May 2024 | $64.26 M |
03 May 2024 | $64.06 M |
02 May 2024 | $61.93 M |
01 May 2024 | $62.9 M |
30 Apr 2024 | $62.13 M |
29 Apr 2024 | $61.93 M |
26 Apr 2024 | $61.74 M |
25 Apr 2024 | $61.55 M |
24 Apr 2024 | $61.55 M |
23 Apr 2024 | $61.16 M |
22 Apr 2024 | $59.42 M |
19 Apr 2024 | $56.51 M |
18 Apr 2024 | $54.19 M |
17 Apr 2024 | $61.16 M |
16 Apr 2024 | $66.97 M |
15 Apr 2024 | $66.97 M |
12 Apr 2024 | $66.19 M |
11 Apr 2024 | $66.39 M |
10 Apr 2024 | $65.8 M |
09 Apr 2024 | $68.51 M |
08 Apr 2024 | $67.35 M |
05 Apr 2024 | $67.35 M |
04 Apr 2024 | $65.22 M |
03 Apr 2024 | $65.8 M |
02 Apr 2024 | $67.35 M |
01 Apr 2024 | $63.48 M |
28 Mar 2024 | $67.35 M |
27 Mar 2024 | $68.32 M |
26 Mar 2024 | $67.55 M |
25 Mar 2024 | $75.87 M |
22 Mar 2024 | $59.22 M |
21 Mar 2024 | $33.87 M |
20 Mar 2024 | $34.64 M |
19 Mar 2024 | $34.26 M |
18 Mar 2024 | $34.64 M |
15 Mar 2024 | $35.03 M |
14 Mar 2024 | $33.68 M |
13 Mar 2024 | $35.22 M |
12 Mar 2024 | $34.84 M |
11 Mar 2024 | $34.84 M |
08 Mar 2024 | $33.87 M |
07 Mar 2024 | $35.03 M |
06 Mar 2024 | $35.22 M |
05 Mar 2024 | $34.84 M |
04 Mar 2024 | $33.29 M |
01 Mar 2024 | $33.48 M |
29 Feb 2024 | $33.1 M |
28 Feb 2024 | $34.26 M |
27 Feb 2024 | $33.48 M |
26 Feb 2024 | $33.1 M |
23 Feb 2024 | $34.26 M |
22 Feb 2024 | $33.87 M |
21 Feb 2024 | $34.64 M |
20 Feb 2024 | $35.42 M |
16 Feb 2024 | $35.61 M |
15 Feb 2024 | $36.19 M |
14 Feb 2024 | $36.19 M |
13 Feb 2024 | $35.42 M |
12 Feb 2024 | $35.22 M |
09 Feb 2024 | $35.61 M |
08 Feb 2024 | $34.45 M |
07 Feb 2024 | $34.06 M |
06 Feb 2024 | $33.68 M |
05 Feb 2024 | $33.1 M |
02 Feb 2024 | $33.68 M |
01 Feb 2024 | $33.68 M |
31 Jan 2024 | $33.1 M |
30 Jan 2024 | $34.26 M |
29 Jan 2024 | $34.45 M |
26 Jan 2024 | $34.06 M |
25 Jan 2024 | $35.42 M |
24 Jan 2024 | $35.81 M |
23 Jan 2024 | $35.61 M |
22 Jan 2024 | $35.81 M |
19 Jan 2024 | $35.61 M |
18 Jan 2024 | $35.61 M |
17 Jan 2024 | $35.22 M |
16 Jan 2024 | $35.42 M |
12 Jan 2024 | $34.64 M |
11 Jan 2024 | $33.87 M |
10 Jan 2024 | $34.64 M |
09 Jan 2024 | $33.48 M |
08 Jan 2024 | $33.1 M |
05 Jan 2024 | $32.32 M |
04 Jan 2024 | $32.52 M |
03 Jan 2024 | $32.9 M |
02 Jan 2024 | $34.45 M |
29 Dec 2023 | $36.77 M |
28 Dec 2023 | $35.03 M |
27 Dec 2023 | $33.48 M |
26 Dec 2023 | $36.58 M |
22 Dec 2023 | $37.35 M |
21 Dec 2023 | $37.55 M |
20 Dec 2023 | $38.52 M |
19 Dec 2023 | $37.93 M |
18 Dec 2023 | $37.74 M |
15 Dec 2023 | $39.68 M |
14 Dec 2023 | $36.77 M |
13 Dec 2023 | $33.1 M |
12 Dec 2023 | $32.9 M |
11 Dec 2023 | $34.06 M |
08 Dec 2023 | $34.26 M |
07 Dec 2023 | $34.26 M |
06 Dec 2023 | $34.06 M |
05 Dec 2023 | $36.39 M |
04 Dec 2023 | $35.81 M |
01 Dec 2023 | $37.35 M |
30 Nov 2023 | $36.58 M |
29 Nov 2023 | $35.81 M |
28 Nov 2023 | $35.03 M |
27 Nov 2023 | $36.77 M |
24 Nov 2023 | $34.26 M |
22 Nov 2023 | $33.29 M |
21 Nov 2023 | $33.29 M |
20 Nov 2023 | $34.84 M |
17 Nov 2023 | $33.48 M |
16 Nov 2023 | $33.48 M |
15 Nov 2023 | $33.1 M |
14 Nov 2023 | $31.93 M |
13 Nov 2023 | $32.32 M |
10 Nov 2023 | $32.9 M |
09 Nov 2023 | $33.1 M |
08 Nov 2023 | $38.71 M |
07 Nov 2023 | $38.9 M |
06 Nov 2023 | $38.71 M |
03 Nov 2023 | $38.9 M |
02 Nov 2023 | $41.03 M |
01 Nov 2023 | $36.39 M |
31 Oct 2023 | $35.81 M |
30 Oct 2023 | $34.45 M |
27 Oct 2023 | $33.87 M |
26 Oct 2023 | $36.58 M |
25 Oct 2023 | $36.39 M |
24 Oct 2023 | $36.58 M |
23 Oct 2023 | $36 M |
20 Oct 2023 | $37.06 M |
19 Oct 2023 | $36.77 M |
18 Oct 2023 | $37.93 M |
17 Oct 2023 | $37.35 M |
16 Oct 2023 | $38.32 M |
13 Oct 2023 | $37.93 M |
12 Oct 2023 | $41.22 M |
11 Oct 2023 | $41.61 M |
10 Oct 2023 | $41.03 M |
09 Oct 2023 | $41.61 M |
06 Oct 2023 | $42.39 M |
05 Oct 2023 | $42.39 M |
04 Oct 2023 | $42.97 M |
03 Oct 2023 | $43.93 M |
02 Oct 2023 | $43.16 M |
29 Sep 2023 | $43.38 M |
28 Sep 2023 | $43.18 M |
27 Sep 2023 | $45.5 M |
26 Sep 2023 | $44.73 M |
25 Sep 2023 | $45.5 M |
22 Sep 2023 | $46.46 M |
21 Sep 2023 | $46.65 M |
20 Sep 2023 | $46.85 M |
19 Sep 2023 | $47.62 M |
18 Sep 2023 | $47.23 M |
15 Sep 2023 | $46.85 M |
14 Sep 2023 | $47.81 M |
13 Sep 2023 | $46.85 M |
12 Sep 2023 | $47.42 M |
11 Sep 2023 | $48 M |
08 Sep 2023 | $49.55 M |
07 Sep 2023 | $48.77 M |
06 Sep 2023 | $51.09 M |
05 Sep 2023 | $52.63 M |
01 Sep 2023 | $52.05 M |
31 Aug 2023 | $50.12 M |
30 Aug 2023 | $49.74 M |
29 Aug 2023 | $49.74 M |
28 Aug 2023 | $48.2 M |
25 Aug 2023 | $48.2 M |
24 Aug 2023 | $48.58 M |
23 Aug 2023 | $48.58 M |
22 Aug 2023 | $48.58 M |
21 Aug 2023 | $48.39 M |
18 Aug 2023 | $48.77 M |
17 Aug 2023 | $48.2 M |
16 Aug 2023 | $47.04 M |
15 Aug 2023 | $48.39 M |
14 Aug 2023 | $49.74 M |
11 Aug 2023 | $49.55 M |
10 Aug 2023 | $51.09 M |
09 Aug 2023 | $51.47 M |
08 Aug 2023 | $50.12 M |
07 Aug 2023 | $51.09 M |
04 Aug 2023 | $50.7 M |
03 Aug 2023 | $48.2 M |
02 Aug 2023 | $49.55 M |
01 Aug 2023 | $50.32 M |
31 Jul 2023 | $49.74 M |
28 Jul 2023 | $50.22 M |
27 Jul 2023 | $49.55 M |
26 Jul 2023 | $47.62 M |
25 Jul 2023 | $46.65 M |
24 Jul 2023 | $48.1 M |
21 Jul 2023 | $49.35 M |
20 Jul 2023 | $50.01 M |
19 Jul 2023 | $51.09 M |
18 Jul 2023 | $51.86 M |
17 Jul 2023 | $50.89 M |
14 Jul 2023 | $51.09 M |
13 Jul 2023 | $50.89 M |
12 Jul 2023 | $48.58 M |
11 Jul 2023 | $47.81 M |
10 Jul 2023 | $47.23 M |
07 Jul 2023 | $45.88 M |
06 Jul 2023 | $46.46 M |
05 Jul 2023 | $46.46 M |
03 Jul 2023 | $45.69 M |
30 Jun 2023 | $47.62 M |
29 Jun 2023 | $47.99 M |
28 Jun 2023 | $47.23 M |
27 Jun 2023 | $48.18 M |
26 Jun 2023 | $46.65 M |
23 Jun 2023 | $49.9 M |
22 Jun 2023 | $51.24 M |
21 Jun 2023 | $49.14 M |
20 Jun 2023 | $48.76 M |
16 Jun 2023 | $48.95 M |
15 Jun 2023 | $48.76 M |
14 Jun 2023 | $48.18 M |
13 Jun 2023 | $49.9 M |
12 Jun 2023 | $49.9 M |
09 Jun 2023 | $50.48 M |
08 Jun 2023 | $47.8 M |
07 Jun 2023 | $51.62 M |
06 Jun 2023 | $54.3 M |
05 Jun 2023 | $52.77 M |
02 Jun 2023 | $52.77 M |
01 Jun 2023 | $47.67 M |
31 May 2023 | $44.93 M |
30 May 2023 | $50.29 M |
26 May 2023 | $50.29 M |
25 May 2023 | $48.76 M |
24 May 2023 | $47.99 M |
23 May 2023 | $46.08 M |
22 May 2023 | $46.08 M |
19 May 2023 | $45.51 M |
18 May 2023 | $44.74 M |
17 May 2023 | $44.74 M |
16 May 2023 | $44.74 M |
15 May 2023 | $45.12 M |
12 May 2023 | $43.21 M |
11 May 2023 | $42.45 M |
10 May 2023 | $43.31 M |
09 May 2023 | $44.74 M |
08 May 2023 | $42.52 M |
05 May 2023 | $42.83 M |
04 May 2023 | $40.73 M |
03 May 2023 | $42.06 M |
02 May 2023 | $41.68 M |
01 May 2023 | $42.64 M |
28 Apr 2023 | $42.26 M |
27 Apr 2023 | $41.68 M |
26 Apr 2023 | $40.54 M |
25 Apr 2023 | $43.59 M |
24 Apr 2023 | $42.83 M |
21 Apr 2023 | $43.02 M |
20 Apr 2023 | $43.02 M |
19 Apr 2023 | $43.98 M |
18 Apr 2023 | $44.93 M |
17 Apr 2023 | $46.65 M |
14 Apr 2023 | $46.27 M |
13 Apr 2023 | $46.46 M |
12 Apr 2023 | $46.27 M |
11 Apr 2023 | $45.12 M |
10 Apr 2023 | $45.7 M |
06 Apr 2023 | $45.7 M |
05 Apr 2023 | $44.55 M |
04 Apr 2023 | $46.27 M |
03 Apr 2023 | $46.46 M |
31 Mar 2023 | $47.8 M |
30 Mar 2023 | $46.39 M |
29 Mar 2023 | $47.34 M |
28 Mar 2023 | $46.77 M |
27 Mar 2023 | $50.78 M |
24 Mar 2023 | $46.77 M |
23 Mar 2023 | $47.72 M |
22 Mar 2023 | $43.9 M |
21 Mar 2023 | $39.13 M |
20 Mar 2023 | $39.9 M |
17 Mar 2023 | $44.29 M |
16 Mar 2023 | $42.19 M |
15 Mar 2023 | $40.09 M |
14 Mar 2023 | $41.04 M |
13 Mar 2023 | $38.56 M |
10 Mar 2023 | $42 M |
09 Mar 2023 | $41.61 M |
08 Mar 2023 | $43.9 M |
07 Mar 2023 | $46.19 M |
06 Mar 2023 | $51.01 M |
03 Mar 2023 | $51.54 M |
02 Mar 2023 | $50.59 M |
01 Mar 2023 | $46.77 M |
28 Feb 2023 | $45.81 M |
27 Feb 2023 | $45.62 M |
24 Feb 2023 | $46.96 M |
23 Feb 2023 | $47.72 M |
22 Feb 2023 | $48.1 M |
21 Feb 2023 | $46.77 M |
17 Feb 2023 | $48.2 M |
16 Feb 2023 | $47.91 M |
15 Feb 2023 | $49.25 M |
14 Feb 2023 | $47.91 M |
13 Feb 2023 | $46.96 M |
10 Feb 2023 | $49.44 M |
09 Feb 2023 | $49.63 M |
08 Feb 2023 | $55.93 M |
07 Feb 2023 | $54.98 M |
06 Feb 2023 | $50.78 M |
03 Feb 2023 | $51.92 M |
02 Feb 2023 | $50.97 M |
01 Feb 2023 | $51.16 M |
31 Jan 2023 | $51.92 M |
30 Jan 2023 | $51.54 M |
27 Jan 2023 | $50.59 M |
26 Jan 2023 | $49.63 M |
25 Jan 2023 | $49.63 M |
24 Jan 2023 | $50.59 M |
23 Jan 2023 | $49.25 M |
20 Jan 2023 | $47.91 M |
19 Jan 2023 | $46.77 M |
18 Jan 2023 | $46.77 M |
17 Jan 2023 | $49.06 M |
13 Jan 2023 | $50.01 M |
12 Jan 2023 | $50.2 M |
11 Jan 2023 | $48.29 M |
10 Jan 2023 | $43.52 M |
09 Jan 2023 | $43.52 M |
06 Jan 2023 | $43.14 M |
05 Jan 2023 | $41.52 M |
04 Jan 2023 | $40.85 M |
03 Jan 2023 | $39.9 M |
30 Dec 2022 | $37.68 M |
29 Dec 2022 | $37.68 M |
28 Dec 2022 | $36.74 M |
27 Dec 2022 | $37.02 M |
23 Dec 2022 | $38.62 M |
22 Dec 2022 | $39.75 M |
21 Dec 2022 | $40.5 M |
20 Dec 2022 | $36.74 M |
19 Dec 2022 | $37.87 M |
16 Dec 2022 | $37.68 M |
15 Dec 2022 | $37.87 M |
14 Dec 2022 | $37.68 M |
13 Dec 2022 | $38.05 M |
12 Dec 2022 | $38.62 M |
09 Dec 2022 | $39.56 M |
08 Dec 2022 | $39.56 M |
07 Dec 2022 | $38.81 M |
06 Dec 2022 | $39.19 M |
05 Dec 2022 | $39.19 M |
02 Dec 2022 | $40.5 M |
01 Dec 2022 | $41.16 M |
30 Nov 2022 | $41.26 M |
29 Nov 2022 | $41.45 M |
28 Nov 2022 | $44.46 M |
25 Nov 2022 | $45.21 M |
Name | Market cap | Country |
---|---|---|
Asure Software, Inc.
MSFT
|
$228.63 M | US |
DHI Group, Inc.
MSFT
|
$82.16 M | US |
Envestnet, Inc.
MSFT
|
$3.49 B | US |
E2open Parent Holdings, Inc.
MSFT
|
$1.03 B | US |
MiX Telematics Limited
MSFT
|
$322.44 M | US |
Model N, Inc.
MSFT
|
$1.18 B | US |
Olo Inc.
MSFT
|
$1.06 B | US |
ON24, Inc.
MSFT
|
$260.32 M | US |