IO Biotech, Inc.
IOBT

$81.69 M
Marketcap
$1.24
Share price
Country
$-0.05
Change (1 day)
$2.10
Year High
$0.73
Year Low
Categories

IO Biotech, Inc., a clinical-stage biopharmaceutical company, develops immune-modulating cancer therapies based on the T-win technology platform. The company's lead product candidate, IO102-IO103, which is designed to target immunosuppressive proteins, such as Indoleamine 2,3-dehydrogenase (IDO), and programmed death-ligand (PD-L1) that is in phase 2 clinical trial to treat melanoma, as well as in phase 1 clinical trial to treat lung, head and neck, bladder, and melanoma cancer. It also develops IO112, a product candidate that contains a single Arginase 1-derived peptide designed to target T cells that recognize epitopes derived from Arginase 1 for the treatment of cancers. The company was incorporated in 2014 and is based in Copenhagen, Denmark.

marketcap

Market capitalization of IO Biotech, Inc. (IOBT)

Market cap: $81.69 M

As of Oct 2024 IO Biotech, Inc. has a market cap of $81.69 M. This makes IO Biotech, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of IO Biotech, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $78.4 M
18 Oct 2024 $81.69 M
17 Oct 2024 $79.72 M
16 Oct 2024 $78.4 M
15 Oct 2024 $78.4 M
14 Oct 2024 $76.42 M
11 Oct 2024 $71.15 M
10 Oct 2024 $67.86 M
09 Oct 2024 $72.47 M
08 Oct 2024 $75.76 M
07 Oct 2024 $70.49 M
04 Oct 2024 $75.76 M
03 Oct 2024 $66.54 M
02 Oct 2024 $69.17 M
01 Oct 2024 $69.17 M
30 Sep 2024 $69.17 M
27 Sep 2024 $69.83 M
26 Sep 2024 $70.49 M
25 Sep 2024 $69.17 M
24 Sep 2024 $68.52 M
23 Sep 2024 $73.79 M
20 Sep 2024 $74.45 M
19 Sep 2024 $78.4 M
18 Sep 2024 $76.42 M
17 Sep 2024 $78.4 M
16 Sep 2024 $51.07 M
13 Sep 2024 $49.48 M
12 Sep 2024 $50.59 M
11 Sep 2024 $53.69 M
10 Sep 2024 $58.63 M
09 Sep 2024 $59.17 M
06 Sep 2024 $55.6 M
05 Sep 2024 $58.97 M
04 Sep 2024 $63.62 M
03 Sep 2024 $65.88 M
30 Aug 2024 $98.82 M
29 Aug 2024 $101.46 M
28 Aug 2024 $104.09 M
27 Aug 2024 $104.75 M
26 Aug 2024 $103.43 M
23 Aug 2024 $108.04 M
22 Aug 2024 $105.41 M
21 Aug 2024 $104.09 M
20 Aug 2024 $104.09 M
19 Aug 2024 $96.19 M
16 Aug 2024 $92.23 M
15 Aug 2024 $88.94 M
14 Aug 2024 $92.23 M
13 Aug 2024 $100.8 M
12 Aug 2024 $85.65 M
09 Aug 2024 $92.89 M
08 Aug 2024 $94.87 M
07 Aug 2024 $86.96 M
06 Aug 2024 $96.19 M
05 Aug 2024 $85.65 M
02 Aug 2024 $80.37 M
01 Aug 2024 $83.67 M
31 Jul 2024 $88.94 M
30 Jul 2024 $86.96 M
29 Jul 2024 $86.96 M
26 Jul 2024 $84.99 M
25 Jul 2024 $88.28 M
24 Jul 2024 $88.94 M
23 Jul 2024 $99.48 M
22 Jul 2024 $101.46 M
19 Jul 2024 $104.09 M
18 Jul 2024 $90.92 M
17 Jul 2024 $86.96 M
16 Jul 2024 $87.62 M
15 Jul 2024 $90.92 M
12 Jul 2024 $84.99 M
11 Jul 2024 $89.6 M
10 Jul 2024 $82.35 M
09 Jul 2024 $77.74 M
08 Jul 2024 $77.08 M
05 Jul 2024 $79.06 M
03 Jul 2024 $74.45 M
02 Jul 2024 $77.74 M
01 Jul 2024 $73.79 M
28 Jun 2024 $77.08 M
27 Jun 2024 $77.08 M
26 Jun 2024 $77.74 M
25 Jun 2024 $83.67 M
24 Jun 2024 $78.4 M
21 Jun 2024 $78.4 M
20 Jun 2024 $81.03 M
18 Jun 2024 $82.35 M
17 Jun 2024 $81.03 M
14 Jun 2024 $86.3 M
13 Jun 2024 $84.33 M
12 Jun 2024 $84.33 M
11 Jun 2024 $86.96 M
10 Jun 2024 $81.69 M
07 Jun 2024 $81.03 M
06 Jun 2024 $82.35 M
05 Jun 2024 $79.72 M
04 Jun 2024 $79.06 M
03 Jun 2024 $80.37 M
31 May 2024 $77.74 M
30 May 2024 $81.69 M
29 May 2024 $81.03 M
28 May 2024 $84.99 M
24 May 2024 $83.67 M
23 May 2024 $86.96 M
22 May 2024 $87.62 M
21 May 2024 $88.28 M
20 May 2024 $90.92 M
17 May 2024 $90.92 M
16 May 2024 $92.23 M
15 May 2024 $94.21 M
14 May 2024 $94.87 M
13 May 2024 $92.89 M
10 May 2024 $94.21 M
09 May 2024 $104.09 M
08 May 2024 $98.82 M
07 May 2024 $101.46 M
06 May 2024 $98.16 M
03 May 2024 $97.5 M
02 May 2024 $100.8 M
01 May 2024 $102.12 M
30 Apr 2024 $96.19 M
29 Apr 2024 $98.16 M
26 Apr 2024 $93.55 M
25 Apr 2024 $95.53 M
24 Apr 2024 $96.19 M
23 Apr 2024 $96.84 M
22 Apr 2024 $94.87 M
19 Apr 2024 $97.5 M
18 Apr 2024 $96.84 M
17 Apr 2024 $98.82 M
16 Apr 2024 $99.48 M
15 Apr 2024 $99.48 M
12 Apr 2024 $102.12 M
11 Apr 2024 $105.41 M
10 Apr 2024 $104.09 M
09 Apr 2024 $106.07 M
08 Apr 2024 $101.46 M
05 Apr 2024 $104.09 M
04 Apr 2024 $108.04 M
03 Apr 2024 $112 M
02 Apr 2024 $112.66 M
01 Apr 2024 $112.66 M
28 Mar 2024 $113.97 M
27 Mar 2024 $113.97 M
26 Mar 2024 $111.34 M
25 Mar 2024 $113.97 M
22 Mar 2024 $115.29 M
21 Mar 2024 $106.73 M
20 Mar 2024 $105.41 M
19 Mar 2024 $107.39 M
18 Mar 2024 $104.09 M
15 Mar 2024 $108.7 M
14 Mar 2024 $112 M
13 Mar 2024 $115.29 M
12 Mar 2024 $113.97 M
11 Mar 2024 $112.66 M
08 Mar 2024 $119.9 M
07 Mar 2024 $116.61 M
06 Mar 2024 $109.36 M
05 Mar 2024 $106.73 M
04 Mar 2024 $110.68 M
01 Mar 2024 $115.95 M
29 Feb 2024 $105.41 M
28 Feb 2024 $100.8 M
27 Feb 2024 $104.75 M
26 Feb 2024 $102.12 M
23 Feb 2024 $99.48 M
22 Feb 2024 $97.5 M
21 Feb 2024 $98.82 M
20 Feb 2024 $102.77 M
16 Feb 2024 $104.75 M
15 Feb 2024 $100.14 M
14 Feb 2024 $106.07 M
13 Feb 2024 $109.36 M
12 Feb 2024 $111.34 M
09 Feb 2024 $107.39 M
08 Feb 2024 $121.88 M
07 Feb 2024 $117.93 M
06 Feb 2024 $118.59 M
05 Feb 2024 $122.54 M
02 Feb 2024 $120.56 M
01 Feb 2024 $118.59 M
31 Jan 2024 $114.63 M
30 Jan 2024 $121.22 M
29 Jan 2024 $121.22 M
26 Jan 2024 $117.93 M
25 Jan 2024 $120.56 M
24 Jan 2024 $116.61 M
23 Jan 2024 $119.24 M
22 Jan 2024 $118.59 M
19 Jan 2024 $116.61 M
18 Jan 2024 $118.59 M
17 Jan 2024 $118.59 M
16 Jan 2024 $121.88 M
12 Jan 2024 $124.51 M
11 Jan 2024 $125.17 M
10 Jan 2024 $128.47 M
09 Jan 2024 $131.1 M
08 Jan 2024 $128.47 M
05 Jan 2024 $129.13 M
04 Jan 2024 $127.15 M
03 Jan 2024 $127.81 M
02 Jan 2024 $125.83 M
29 Dec 2023 $123.86 M
28 Dec 2023 $128.47 M
27 Dec 2023 $119.9 M
26 Dec 2023 $114.63 M
22 Dec 2023 $98.82 M
21 Dec 2023 $96.19 M
20 Dec 2023 $97.5 M
19 Dec 2023 $100.14 M
18 Dec 2023 $99.48 M
15 Dec 2023 $93.55 M
14 Dec 2023 $86.3 M
13 Dec 2023 $81.03 M
12 Dec 2023 $77.74 M
11 Dec 2023 $79.72 M
08 Dec 2023 $83.67 M
07 Dec 2023 $86.3 M
06 Dec 2023 $84.33 M
05 Dec 2023 $81.03 M
04 Dec 2023 $80.37 M
01 Dec 2023 $79.72 M
30 Nov 2023 $77.08 M
29 Nov 2023 $80.37 M
28 Nov 2023 $86.96 M
27 Nov 2023 $89.6 M
24 Nov 2023 $77.08 M
22 Nov 2023 $69.17 M
21 Nov 2023 $66.54 M
20 Nov 2023 $64.56 M
17 Nov 2023 $65.51 M
16 Nov 2023 $63.21 M
15 Nov 2023 $64.56 M
14 Nov 2023 $62.59 M
13 Nov 2023 $62.6 M
10 Nov 2023 $61.19 M
09 Nov 2023 $62 M
08 Nov 2023 $62.48 M
07 Nov 2023 $64.23 M
06 Nov 2023 $61.52 M
03 Nov 2023 $58.63 M
02 Nov 2023 $58.74 M
01 Nov 2023 $57.18 M
31 Oct 2023 $56.45 M
30 Oct 2023 $56.66 M
27 Oct 2023 $55.67 M
26 Oct 2023 $59.29 M
25 Oct 2023 $63.25 M
24 Oct 2023 $69.83 M
23 Oct 2023 $64.43 M
20 Oct 2023 $67.86 M
19 Oct 2023 $69.17 M
18 Oct 2023 $69.83 M
17 Oct 2023 $72.47 M
16 Oct 2023 $72.14 M
13 Oct 2023 $75.76 M
12 Oct 2023 $76.42 M
11 Oct 2023 $77.08 M
10 Oct 2023 $77.08 M
09 Oct 2023 $84.33 M
06 Oct 2023 $87 M
05 Oct 2023 $94.87 M
04 Oct 2023 $97.5 M
03 Oct 2023 $99.48 M
02 Oct 2023 $90.26 M
29 Sep 2023 $70.74 M
28 Sep 2023 $66.72 M
27 Sep 2023 $64.22 M
26 Sep 2023 $64.47 M
25 Sep 2023 $71.24 M
22 Sep 2023 $73.75 M
21 Sep 2023 $70.74 M
20 Sep 2023 $70.24 M
19 Sep 2023 $69.73 M
18 Sep 2023 $69.73 M
15 Sep 2023 $71.24 M
14 Sep 2023 $73.75 M
13 Sep 2023 $70.74 M
12 Sep 2023 $72.74 M
11 Sep 2023 $83.81 M
08 Sep 2023 $85.29 M
07 Sep 2023 $86.39 M
06 Sep 2023 $87.79 M
05 Sep 2023 $91.81 M
01 Sep 2023 $90.8 M
31 Aug 2023 $92.31 M
30 Aug 2023 $94.82 M
29 Aug 2023 $94.32 M
28 Aug 2023 $94.32 M
25 Aug 2023 $99.33 M
24 Aug 2023 $96.82 M
23 Aug 2023 $101.34 M
22 Aug 2023 $96.32 M
21 Aug 2023 $95.32 M
18 Aug 2023 $95.82 M
17 Aug 2023 $97.33 M
16 Aug 2023 $101.84 M
15 Aug 2023 $100.59 M
14 Aug 2023 $96.32 M
11 Aug 2023 $91.81 M
10 Aug 2023 $91.81 M
09 Aug 2023 $90.3 M
08 Aug 2023 $92.81 M
07 Aug 2023 $92.81 M
04 Aug 2023 $94.32 M
03 Aug 2023 $93.81 M
02 Aug 2023 $95.32 M
01 Aug 2023 $93.31 M
31 Jul 2023 $92.31 M
28 Jul 2023 $93.31 M
27 Jul 2023 $96.32 M
26 Jul 2023 $93.81 M
25 Jul 2023 $93.81 M
24 Jul 2023 $90.8 M
21 Jul 2023 $92.81 M
20 Jul 2023 $94.32 M
19 Jul 2023 $91.31 M
18 Jul 2023 $93.31 M
17 Jul 2023 $93.31 M
14 Jul 2023 $89.3 M
13 Jul 2023 $90.3 M
12 Jul 2023 $93.81 M
11 Jul 2023 $93.16 M
10 Jul 2023 $91.31 M
07 Jul 2023 $90.3 M
06 Jul 2023 $91.8 M
05 Jul 2023 $94.82 M
03 Jul 2023 $96.46 M
30 Jun 2023 $98.08 M
29 Jun 2023 $55.33 M
28 Jun 2023 $49.99 M
27 Jun 2023 $50.43 M
26 Jun 2023 $52.73 M
23 Jun 2023 $53.6 M
22 Jun 2023 $54.46 M
21 Jun 2023 $56.48 M
20 Jun 2023 $57.92 M
16 Jun 2023 $57.63 M
15 Jun 2023 $59.07 M
14 Jun 2023 $46.39 M
13 Jun 2023 $63.11 M
12 Jun 2023 $59.07 M
09 Jun 2023 $59.36 M
08 Jun 2023 $59.79 M
07 Jun 2023 $59.18 M
06 Jun 2023 $57.63 M
05 Jun 2023 $57.63 M
02 Jun 2023 $58.21 M
01 Jun 2023 $57.63 M
31 May 2023 $59.94 M
30 May 2023 $59.65 M
26 May 2023 $58.35 M
25 May 2023 $57.92 M
24 May 2023 $61.95 M
23 May 2023 $59.94 M
22 May 2023 $58.93 M
19 May 2023 $57.63 M
18 May 2023 $56.48 M
17 May 2023 $58.49 M
16 May 2023 $57.92 M
15 May 2023 $57.63 M
12 May 2023 $57.05 M
11 May 2023 $61.95 M
10 May 2023 $56.48 M
09 May 2023 $59.07 M
08 May 2023 $59.07 M
05 May 2023 $61.95 M
04 May 2023 $59.94 M
03 May 2023 $56.62 M
02 May 2023 $54.17 M
01 May 2023 $54.18 M
28 Apr 2023 $55.04 M
27 Apr 2023 $54.46 M
26 Apr 2023 $53.88 M
25 Apr 2023 $53.6 M
24 Apr 2023 $54.32 M
21 Apr 2023 $53.88 M
20 Apr 2023 $55.33 M
19 Apr 2023 $55.33 M
18 Apr 2023 $54.17 M
17 Apr 2023 $54.03 M
14 Apr 2023 $53.16 M
13 Apr 2023 $53.28 M
12 Apr 2023 $51.72 M
11 Apr 2023 $52.88 M
10 Apr 2023 $53.88 M
06 Apr 2023 $55.61 M
05 Apr 2023 $53.6 M
04 Apr 2023 $52.16 M
03 Apr 2023 $53.6 M
31 Mar 2023 $54.03 M
30 Mar 2023 $54.17 M
29 Mar 2023 $54.75 M
28 Mar 2023 $54.75 M
27 Mar 2023 $55.9 M
24 Mar 2023 $57.63 M
23 Mar 2023 $57.05 M
22 Mar 2023 $59.07 M
21 Mar 2023 $60.51 M
20 Mar 2023 $57.05 M
17 Mar 2023 $57.05 M
16 Mar 2023 $63.42 M
15 Mar 2023 $64.83 M
14 Mar 2023 $70.31 M
13 Mar 2023 $69.35 M
10 Mar 2023 $71.75 M
09 Mar 2023 $74.92 M
08 Mar 2023 $72.61 M
07 Mar 2023 $73.48 M
06 Mar 2023 $74.63 M
03 Mar 2023 $75.5 M
02 Mar 2023 $72.9 M
01 Mar 2023 $74.63 M
28 Feb 2023 $73.19 M
27 Feb 2023 $76.65 M
24 Feb 2023 $72.61 M
23 Feb 2023 $73.77 M
22 Feb 2023 $75.21 M
21 Feb 2023 $77.22 M
17 Feb 2023 $75.5 M
16 Feb 2023 $74.34 M
15 Feb 2023 $76.3 M
14 Feb 2023 $77.8 M
13 Feb 2023 $79.82 M
10 Feb 2023 $76.65 M
09 Feb 2023 $77.51 M
08 Feb 2023 $75.5 M
07 Feb 2023 $78.95 M
06 Feb 2023 $76.36 M
03 Feb 2023 $77.8 M
02 Feb 2023 $78.38 M
01 Feb 2023 $82.7 M
31 Jan 2023 $79.82 M
30 Jan 2023 $73.48 M
27 Jan 2023 $81.26 M
26 Jan 2023 $80.39 M
25 Jan 2023 $80.11 M
24 Jan 2023 $82.7 M
23 Jan 2023 $85.87 M
20 Jan 2023 $85.01 M
19 Jan 2023 $75.5 M
18 Jan 2023 $73.19 M
17 Jan 2023 $71.46 M
13 Jan 2023 $67.43 M
12 Jan 2023 $74.92 M
11 Jan 2023 $71.75 M
10 Jan 2023 $72.9 M
09 Jan 2023 $70.6 M
06 Jan 2023 $72.04 M
05 Jan 2023 $74.63 M
04 Jan 2023 $73.77 M
03 Jan 2023 $69.44 M
30 Dec 2022 $66.28 M
29 Dec 2022 $70.6 M
28 Dec 2022 $69.73 M
27 Dec 2022 $73.48 M
23 Dec 2022 $76.36 M
22 Dec 2022 $74.34 M
21 Dec 2022 $76.07 M
20 Dec 2022 $77.8 M
19 Dec 2022 $80.11 M
16 Dec 2022 $77.8 M
15 Dec 2022 $85.01 M
14 Dec 2022 $86.45 M
13 Dec 2022 $80.11 M
12 Dec 2022 $79.24 M
09 Dec 2022 $80.39 M
08 Dec 2022 $80.68 M
07 Dec 2022 $80.54 M
06 Dec 2022 $79.53 M
05 Dec 2022 $80.97 M
02 Dec 2022 $85.01 M
01 Dec 2022 $84.72 M
30 Nov 2022 $83.85 M
29 Nov 2022 $87.02 M
28 Nov 2022 $89.33 M
25 Nov 2022 $77.8 M
23 Nov 2022 $77.22 M
22 Nov 2022 $75.6 M
21 Nov 2022 $73.19 M
18 Nov 2022 $83.28 M
17 Nov 2022 $85.58 M
16 Nov 2022 $86.73 M
15 Nov 2022 $83.28 M
14 Nov 2022 $84.72 M
11 Nov 2022 $85.93 M
10 Nov 2022 $84.43 M
09 Nov 2022 $72.33 M
08 Nov 2022 $71.17 M
07 Nov 2022 $72.04 M
04 Nov 2022 $66.28 M
03 Nov 2022 $72.04 M
02 Nov 2022 $70.6 M
01 Nov 2022 $73.77 M
31 Oct 2022 $71.17 M
28 Oct 2022 $69.44 M
27 Oct 2022 $66.85 M
26 Oct 2022 $72.04 M
25 Oct 2022 $70.6 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.7 M SG
$317.07 M US
$781.12 M US
$82.52 M US
$15.97 M US
$87.3 M US
$1.73 B NL
$291.35 M US
$1.22 B NL
$83.2 M US
$135.19 M US
$650.2 M US
$60.61 M US