Iris Energy Limited
IREN
$-0.31
Change (1 day)
$15.75
Year High
$3.19
Year Low
Categories
Iris Energy Limited operates as a bitcoin mining company. The company was incorporated in 2018 and is based in Sydney, Australia.
Market capitalization of Iris Energy Limited (IREN)
Market cap: $1.9 B
As of Nov 2024 Iris Energy Limited has a market cap of $1.9 B. This makes Iris Energy Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Iris Energy Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $1.56 B |
| 19 Nov 2024 | $1.61 B |
| 18 Nov 2024 | $1.58 B |
| 15 Nov 2024 | $1.99 B |
| 14 Nov 2024 | $1.59 B |
| 13 Nov 2024 | $1.68 B |
| 12 Nov 2024 | $2.31 B |
| 11 Nov 2024 | $1.97 B |
| 08 Nov 2024 | $2.05 B |
| 07 Nov 2024 | $1.12 B |
| 06 Nov 2024 | $1.11 B |
| 05 Nov 2024 | $896.19 M |
| 04 Nov 2024 | $853.08 M |
| 01 Nov 2024 | $907.21 M |
| 31 Oct 2024 | $914.23 M |
| 30 Oct 2024 | $1.03 B |
| 29 Oct 2024 | $1.06 B |
| 28 Oct 2024 | $1.09 B |
| 25 Oct 2024 | $927.26 M |
| 24 Oct 2024 | $926.26 M |
| 23 Oct 2024 | $870.12 M |
| 22 Oct 2024 | $930.27 M |
| 21 Oct 2024 | $964.35 M |
| 18 Oct 2024 | $951.32 M |
| 17 Oct 2024 | $897.19 M |
| 16 Oct 2024 | $937.29 M |
| 15 Oct 2024 | $875.13 M |
| 14 Oct 2024 | $855.09 M |
| 11 Oct 2024 | $775.89 M |
| 10 Oct 2024 | $734.79 M |
| 09 Oct 2024 | $752.84 M |
| 08 Oct 2024 | $806.97 M |
| 07 Oct 2024 | $837.04 M |
| 04 Oct 2024 | $870.12 M |
| 03 Oct 2024 | $785.92 M |
| 02 Oct 2024 | $781.91 M |
| 01 Oct 2024 | $774.89 M |
| 30 Sep 2024 | $846.06 M |
| 27 Sep 2024 | $887.16 M |
| 26 Sep 2024 | $915.23 M |
| 25 Sep 2024 | $875.13 M |
| 24 Sep 2024 | $900.2 M |
| 23 Sep 2024 | $794.94 M |
| 20 Sep 2024 | $752.84 M |
| 19 Sep 2024 | $780.9 M |
| 18 Sep 2024 | $773.89 M |
| 17 Sep 2024 | $804.96 M |
| 16 Sep 2024 | $774.89 M |
| 13 Sep 2024 | $757.85 M |
| 12 Sep 2024 | $740.81 M |
| 11 Sep 2024 | $754.84 M |
| 10 Sep 2024 | $754.84 M |
| 09 Sep 2024 | $714.74 M |
| 06 Sep 2024 | $645.57 M |
| 05 Sep 2024 | $678.65 M |
| 04 Sep 2024 | $673.64 M |
| 03 Sep 2024 | $691.69 M |
| 30 Aug 2024 | $792.93 M |
| 29 Aug 2024 | $854.08 M |
| 28 Aug 2024 | $743.81 M |
| 27 Aug 2024 | $787.92 M |
| 26 Aug 2024 | $814.99 M |
| 23 Aug 2024 | $864.11 M |
| 22 Aug 2024 | $811.98 M |
| 21 Aug 2024 | $870.12 M |
| 20 Aug 2024 | $814.99 M |
| 19 Aug 2024 | $813.98 M |
| 16 Aug 2024 | $798.95 M |
| 15 Aug 2024 | $748.83 M |
| 14 Aug 2024 | $726.77 M |
| 13 Aug 2024 | $736.8 M |
| 12 Aug 2024 | $759.85 M |
| 09 Aug 2024 | $752.84 M |
| 08 Aug 2024 | $761.86 M |
| 07 Aug 2024 | $677.65 M |
| 06 Aug 2024 | $793.94 M |
| 05 Aug 2024 | $840.05 M |
| 02 Aug 2024 | $864.11 M |
| 01 Aug 2024 | $931.27 M |
| 31 Jul 2024 | $1.01 B |
| 30 Jul 2024 | $940.29 M |
| 29 Jul 2024 | $974.38 M |
| 26 Jul 2024 | $956.33 M |
| 25 Jul 2024 | $945.31 M |
| 24 Jul 2024 | $1.02 B |
| 23 Jul 2024 | $1.09 B |
| 22 Jul 2024 | $1.16 B |
| 19 Jul 2024 | $1.13 B |
| 18 Jul 2024 | $1.03 B |
| 17 Jul 2024 | $1.13 B |
| 16 Jul 2024 | $1.24 B |
| 15 Jul 2024 | $1.2 B |
| 12 Jul 2024 | $1.23 B |
| 11 Jul 2024 | $1.12 B |
| 10 Jul 2024 | $1.29 B |
| 09 Jul 2024 | $1.29 B |
| 08 Jul 2024 | $1.47 B |
| 05 Jul 2024 | $1.51 B |
| 03 Jul 2024 | $1.44 B |
| 02 Jul 2024 | $1.44 B |
| 01 Jul 2024 | $1.27 B |
| 28 Jun 2024 | $1.13 B |
| 27 Jun 2024 | $1.18 B |
| 26 Jun 2024 | $1.23 B |
| 25 Jun 2024 | $1.3 B |
| 24 Jun 2024 | $1.27 B |
| 21 Jun 2024 | $1.33 B |
| 20 Jun 2024 | $1.39 B |
| 18 Jun 2024 | $1.4 B |
| 17 Jun 2024 | $1.45 B |
| 14 Jun 2024 | $1.33 B |
| 13 Jun 2024 | $1.37 B |
| 12 Jun 2024 | $1.36 B |
| 11 Jun 2024 | $1.24 B |
| 10 Jun 2024 | $1.03 B |
| 07 Jun 2024 | $1.06 B |
| 06 Jun 2024 | $1.03 B |
| 05 Jun 2024 | $908.21 M |
| 04 Jun 2024 | $891.17 M |
| 03 Jun 2024 | $801.96 M |
| 31 May 2024 | $780.9 M |
| 30 May 2024 | $742.81 M |
| 29 May 2024 | $775.89 M |
| 28 May 2024 | $790.93 M |
| 24 May 2024 | $784.91 M |
| 23 May 2024 | $708.73 M |
| 22 May 2024 | $777.9 M |
| 21 May 2024 | $741.81 M |
| 20 May 2024 | $637.55 M |
| 17 May 2024 | $603.47 M |
| 16 May 2024 | $584.43 M |
| 15 May 2024 | $521.27 M |
| 14 May 2024 | $488.19 M |
| 13 May 2024 | $486.19 M |
| 10 May 2024 | $480.17 M |
| 09 May 2024 | $512.25 M |
| 08 May 2024 | $514.25 M |
| 07 May 2024 | $508.24 M |
| 06 May 2024 | $531.3 M |
| 03 May 2024 | $474.16 M |
| 02 May 2024 | $458.12 M |
| 01 May 2024 | $434.06 M |
| 30 Apr 2024 | $435.06 M |
| 29 Apr 2024 | $470.15 M |
| 26 Apr 2024 | $509.24 M |
| 25 Apr 2024 | $518.26 M |
| 24 Apr 2024 | $526.28 M |
| 23 Apr 2024 | $559.36 M |
| 22 Apr 2024 | $552.35 M |
| 19 Apr 2024 | $496.21 M |
| 18 Apr 2024 | $469.14 M |
| 17 Apr 2024 | $451.1 M |
| 16 Apr 2024 | $436.06 M |
| 15 Apr 2024 | $434.06 M |
| 12 Apr 2024 | $466.14 M |
| 11 Apr 2024 | $498.21 M |
| 10 Apr 2024 | $491.2 M |
| 09 Apr 2024 | $502.22 M |
| 08 Apr 2024 | $542.32 M |
| 05 Apr 2024 | $561.37 M |
| 04 Apr 2024 | $577.41 M |
| 03 Apr 2024 | $557.36 M |
| 02 Apr 2024 | $590.44 M |
| 01 Apr 2024 | $648.58 M |
| 28 Mar 2024 | $564.28 M |
| 27 Mar 2024 | $561.15 M |
| 26 Mar 2024 | $594.59 M |
| 25 Mar 2024 | $583.09 M |
| 22 Mar 2024 | $527.71 M |
| 21 Mar 2024 | $590.41 M |
| 20 Mar 2024 | $592.5 M |
| 19 Mar 2024 | $469.19 M |
| 18 Mar 2024 | $481.73 M |
| 15 Mar 2024 | $480.69 M |
| 14 Mar 2024 | $476.51 M |
| 13 Mar 2024 | $512.03 M |
| 12 Mar 2024 | $515.17 M |
| 11 Mar 2024 | $530.84 M |
| 08 Mar 2024 | $559.06 M |
| 07 Mar 2024 | $560.1 M |
| 06 Mar 2024 | $564.28 M |
| 05 Mar 2024 | $531.89 M |
| 04 Mar 2024 | $595.63 M |
| 01 Mar 2024 | $625.94 M |
| 29 Feb 2024 | $616.53 M |
| 28 Feb 2024 | $632.21 M |
| 27 Feb 2024 | $707.44 M |
| 26 Feb 2024 | $722.07 M |
| 23 Feb 2024 | $645.79 M |
| 22 Feb 2024 | $692.81 M |
| 21 Feb 2024 | $693.86 M |
| 20 Feb 2024 | $717.89 M |
| 16 Feb 2024 | $711.62 M |
| 15 Feb 2024 | $808.81 M |
| 14 Feb 2024 | $867.32 M |
| 13 Feb 2024 | $723.12 M |
| 12 Feb 2024 | $724.16 M |
| 09 Feb 2024 | $620.71 M |
| 08 Feb 2024 | $532.93 M |
| 07 Feb 2024 | $430.53 M |
| 06 Feb 2024 | $401.27 M |
| 05 Feb 2024 | $381.41 M |
| 02 Feb 2024 | $396.04 M |
| 01 Feb 2024 | $391.86 M |
| 31 Jan 2024 | $409.63 M |
| 30 Jan 2024 | $452.47 M |
| 29 Jan 2024 | $468.15 M |
| 26 Jan 2024 | $446.2 M |
| 25 Jan 2024 | $424.26 M |
| 24 Jan 2024 | $417.99 M |
| 23 Jan 2024 | $433.66 M |
| 22 Jan 2024 | $449.34 M |
| 19 Jan 2024 | $451.43 M |
| 18 Jan 2024 | $452.47 M |
| 17 Jan 2024 | $492.18 M |
| 16 Jan 2024 | $502.63 M |
| 12 Jan 2024 | $538.16 M |
| 11 Jan 2024 | $631.16 M |
| 10 Jan 2024 | $674 M |
| 09 Jan 2024 | $635.34 M |
| 08 Jan 2024 | $670.87 M |
| 05 Jan 2024 | $646.84 M |
| 04 Jan 2024 | $704.31 M |
| 03 Jan 2024 | $683.41 M |
| 02 Jan 2024 | $710.58 M |
| 29 Dec 2023 | $519.56 M |
| 28 Dec 2023 | $620.56 M |
| 27 Dec 2023 | $694.68 M |
| 26 Dec 2023 | $638.73 M |
| 22 Dec 2023 | $608.21 M |
| 21 Dec 2023 | $558.07 M |
| 20 Dec 2023 | $401.84 M |
| 19 Dec 2023 | $415.64 M |
| 18 Dec 2023 | $435.99 M |
| 15 Dec 2023 | $436.72 M |
| 14 Dec 2023 | $426.54 M |
| 13 Dec 2023 | $420.73 M |
| 12 Dec 2023 | $374.22 M |
| 11 Dec 2023 | $364.05 M |
| 08 Dec 2023 | $422.91 M |
| 07 Dec 2023 | $422.18 M |
| 06 Dec 2023 | $392.39 M |
| 05 Dec 2023 | $404.02 M |
| 04 Dec 2023 | $390.94 M |
| 01 Dec 2023 | $404.74 M |
| 30 Nov 2023 | $358.6 M |
| 29 Nov 2023 | $351.7 M |
| 28 Nov 2023 | $317.55 M |
| 27 Nov 2023 | $276.13 M |
| 24 Nov 2023 | $257.23 M |
| 22 Nov 2023 | $229.62 M |
| 21 Nov 2023 | $208.55 M |
| 20 Nov 2023 | $213.64 M |
| 17 Nov 2023 | $205.64 M |
| 16 Nov 2023 | $207.1 M |
| 15 Nov 2023 | $225.99 M |
| 14 Nov 2023 | $211.46 M |
| 13 Nov 2023 | $217.27 M |
| 10 Nov 2023 | $215.09 M |
| 09 Nov 2023 | $215.82 M |
| 08 Nov 2023 | $223.81 M |
| 07 Nov 2023 | $241.97 M |
| 06 Nov 2023 | $242.7 M |
| 03 Nov 2023 | $253.6 M |
| 02 Nov 2023 | $252.87 M |
| 01 Nov 2023 | $220.9 M |
| 31 Oct 2023 | $223.81 M |
| 30 Oct 2023 | $218.72 M |
| 27 Oct 2023 | $232.53 M |
| 26 Oct 2023 | $222.36 M |
| 25 Oct 2023 | $244.88 M |
| 24 Oct 2023 | $254.33 M |
| 23 Oct 2023 | $232.53 M |
| 20 Oct 2023 | $228.17 M |
| 19 Oct 2023 | $225.26 M |
| 18 Oct 2023 | $231.07 M |
| 17 Oct 2023 | $254.33 M |
| 16 Oct 2023 | $240.52 M |
| 13 Oct 2023 | $220.9 M |
| 12 Oct 2023 | $225.26 M |
| 11 Oct 2023 | $233.98 M |
| 10 Oct 2023 | $237.61 M |
| 09 Oct 2023 | $238.34 M |
| 06 Oct 2023 | $251.42 M |
| 05 Oct 2023 | $228.89 M |
| 04 Oct 2023 | $241.25 M |
| 03 Oct 2023 | $236.16 M |
| 02 Oct 2023 | $261.59 M |
| 29 Sep 2023 | $259.98 M |
| 28 Sep 2023 | $264.18 M |
| 27 Sep 2023 | $252.97 M |
| 26 Sep 2023 | $249.47 M |
| 25 Sep 2023 | $264.88 M |
| 22 Sep 2023 | $268.39 M |
| 21 Sep 2023 | $270.49 M |
| 20 Sep 2023 | $295.02 M |
| 19 Sep 2023 | $318.84 M |
| 18 Sep 2023 | $333.56 M |
| 15 Sep 2023 | $314.64 M |
| 14 Sep 2023 | $351.08 M |
| 13 Sep 2023 | $310.43 M |
| 12 Sep 2023 | $308.33 M |
| 11 Sep 2023 | $292.91 M |
| 08 Sep 2023 | $327.25 M |
| 07 Sep 2023 | $313.94 M |
| 06 Sep 2023 | $314.64 M |
| 05 Sep 2023 | $309.03 M |
| 01 Sep 2023 | $318.84 M |
| 31 Aug 2023 | $340.57 M |
| 30 Aug 2023 | $372.8 M |
| 29 Aug 2023 | $367.19 M |
| 28 Aug 2023 | $302.02 M |
| 25 Aug 2023 | $292.91 M |
| 24 Aug 2023 | $301.32 M |
| 23 Aug 2023 | $312.54 M |
| 22 Aug 2023 | $292.91 M |
| 21 Aug 2023 | $298.52 M |
| 18 Aug 2023 | $309.03 M |
| 17 Aug 2023 | $325.85 M |
| 16 Aug 2023 | $341.27 M |
| 15 Aug 2023 | $354.58 M |
| 14 Aug 2023 | $360.89 M |
| 11 Aug 2023 | $396.63 M |
| 10 Aug 2023 | $385.41 M |
| 09 Aug 2023 | $385.41 M |
| 08 Aug 2023 | $405.74 M |
| 07 Aug 2023 | $377.01 M |
| 04 Aug 2023 | $389.62 M |
| 03 Aug 2023 | $401.53 M |
| 02 Aug 2023 | $426.76 M |
| 01 Aug 2023 | $437.27 M |
| 31 Jul 2023 | $466.7 M |
| 28 Jul 2023 | $456.89 M |
| 27 Jul 2023 | $438.67 M |
| 26 Jul 2023 | $473.71 M |
| 25 Jul 2023 | $461.8 M |
| 24 Jul 2023 | $468.8 M |
| 21 Jul 2023 | $473.71 M |
| 20 Jul 2023 | $472.31 M |
| 19 Jul 2023 | $525.57 M |
| 18 Jul 2023 | $470.91 M |
| 17 Jul 2023 | $492.63 M |
| 14 Jul 2023 | $500.34 M |
| 13 Jul 2023 | $543.08 M |
| 12 Jul 2023 | $487.72 M |
| 11 Jul 2023 | $473.01 M |
| 10 Jul 2023 | $494.03 M |
| 07 Jul 2023 | $467.4 M |
| 06 Jul 2023 | $426.76 M |
| 05 Jul 2023 | $410.64 M |
| 03 Jul 2023 | $396.63 M |
| 30 Jun 2023 | $263.38 M |
| 29 Jun 2023 | $269.03 M |
| 28 Jun 2023 | $247.56 M |
| 27 Jun 2023 | $253.21 M |
| 26 Jun 2023 | $237.38 M |
| 23 Jun 2023 | $259.99 M |
| 22 Jun 2023 | $258.3 M |
| 21 Jun 2023 | $230.6 M |
| 20 Jun 2023 | $233.99 M |
| 16 Jun 2023 | $193.3 M |
| 15 Jun 2023 | $186.52 M |
| 14 Jun 2023 | $196.69 M |
| 13 Jun 2023 | $202.34 M |
| 12 Jun 2023 | $211.38 M |
| 09 Jun 2023 | $205.73 M |
| 08 Jun 2023 | $201.78 M |
| 07 Jun 2023 | $192.17 M |
| 06 Jun 2023 | $193.3 M |
| 05 Jun 2023 | $178.6 M |
| 02 Jun 2023 | $197.82 M |
| 01 Jun 2023 | $202.34 M |
| 31 May 2023 | $201.78 M |
| 30 May 2023 | $208.56 M |
| 26 May 2023 | $196.12 M |
| 25 May 2023 | $197.25 M |
| 24 May 2023 | $210.25 M |
| 23 May 2023 | $212.51 M |
| 22 May 2023 | $228.34 M |
| 19 May 2023 | $223.25 M |
| 18 May 2023 | $222.12 M |
| 17 May 2023 | $226.08 M |
| 16 May 2023 | $221.56 M |
| 15 May 2023 | $223.82 M |
| 12 May 2023 | $208.56 M |
| 11 May 2023 | $196.69 M |
| 10 May 2023 | $220.43 M |
| 09 May 2023 | $214.78 M |
| 08 May 2023 | $185.39 M |
| 05 May 2023 | $210.82 M |
| 04 May 2023 | $201.78 M |
| 03 May 2023 | $205.73 M |
| 02 May 2023 | $220.43 M |
| 01 May 2023 | $207.43 M |
| 28 Apr 2023 | $226.08 M |
| 27 Apr 2023 | $239.08 M |
| 26 Apr 2023 | $239.08 M |
| 25 Apr 2023 | $224.95 M |
| 24 Apr 2023 | $231.17 M |
| 21 Apr 2023 | $224.38 M |
| 20 Apr 2023 | $224.95 M |
| 19 Apr 2023 | $243.04 M |
| 18 Apr 2023 | $261.69 M |
| 17 Apr 2023 | $244.17 M |
| 14 Apr 2023 | $255.47 M |
| 13 Apr 2023 | $237.38 M |
| 12 Apr 2023 | $206.3 M |
| 11 Apr 2023 | $220.43 M |
| 10 Apr 2023 | $189.34 M |
| 06 Apr 2023 | $168.99 M |
| 05 Apr 2023 | $157.69 M |
| 04 Apr 2023 | $164.47 M |
| 03 Apr 2023 | $168.43 M |
| 31 Mar 2023 | $172.95 M |
| 30 Mar 2023 | $168.43 M |
| 29 Mar 2023 | $169.56 M |
| 28 Mar 2023 | $156.56 M |
| 27 Mar 2023 | $153.73 M |
| 24 Mar 2023 | $165.6 M |
| 23 Mar 2023 | $180.86 M |
| 22 Mar 2023 | $166.17 M |
| 21 Mar 2023 | $187.65 M |
| 20 Mar 2023 | $170.69 M |
| 17 Mar 2023 | $168.43 M |
| 16 Mar 2023 | $168.43 M |
| 15 Mar 2023 | $153.73 M |
| 14 Mar 2023 | $151.47 M |
| 13 Mar 2023 | $149.21 M |
| 10 Mar 2023 | $137.65 M |
| 09 Mar 2023 | $128.01 M |
| 08 Mar 2023 | $136.04 M |
| 07 Mar 2023 | $147.29 M |
| 06 Mar 2023 | $141.4 M |
| 03 Mar 2023 | $140.06 M |
| 02 Mar 2023 | $133.9 M |
| 01 Mar 2023 | $146.75 M |
| 28 Feb 2023 | $148.36 M |
| 27 Feb 2023 | $146.75 M |
| 24 Feb 2023 | $151.04 M |
| 23 Feb 2023 | $161.21 M |
| 22 Feb 2023 | $174.07 M |
| 21 Feb 2023 | $177.28 M |
| 17 Feb 2023 | $200.85 M |
| 16 Feb 2023 | $222.27 M |
| 15 Feb 2023 | $228.97 M |
| 14 Feb 2023 | $137.11 M |
| 13 Feb 2023 | $114.08 M |
| 10 Feb 2023 | $94.27 M |
| 09 Feb 2023 | $99.62 M |
| 08 Feb 2023 | $111.14 M |
| 07 Feb 2023 | $114.62 M |
| 06 Feb 2023 | $118.63 M |
| 03 Feb 2023 | $120.24 M |
| 02 Feb 2023 | $130.15 M |
| 01 Feb 2023 | $114.62 M |
| 31 Jan 2023 | $114.62 M |
| 30 Jan 2023 | $111.94 M |
| 27 Jan 2023 | $111.67 M |
| 26 Jan 2023 | $116.76 M |
| 25 Jan 2023 | $115.69 M |
| 24 Jan 2023 | $117.3 M |
| 23 Jan 2023 | $116.22 M |
| 20 Jan 2023 | $106.05 M |
| 19 Jan 2023 | $100.16 M |
| 18 Jan 2023 | $102.83 M |
| 17 Jan 2023 | $104.44 M |
| 13 Jan 2023 | $98.01 M |
| 12 Jan 2023 | $89.44 M |
| 11 Jan 2023 | $81.95 M |
| 10 Jan 2023 | $87.3 M |
| 09 Jan 2023 | $70.7 M |
| 06 Jan 2023 | $68.56 M |
| 05 Jan 2023 | $70.7 M |
| 04 Jan 2023 | $68.56 M |
| 03 Jan 2023 | $63.74 M |
| 30 Dec 2022 | $66.29 M |
| 29 Dec 2022 | $58.33 M |
| 28 Dec 2022 | $56.21 M |
| 27 Dec 2022 | $62.04 M |
| 23 Dec 2022 | $63.1 M |
| 22 Dec 2022 | $59.92 M |
| 21 Dec 2022 | $71.06 M |
| 20 Dec 2022 | $74.24 M |
| 19 Dec 2022 | $70.53 M |
| 16 Dec 2022 | $73.18 M |
| 15 Dec 2022 | $70 M |
| 14 Dec 2022 | $73.71 M |
| 13 Dec 2022 | $71.59 M |
| 12 Dec 2022 | $74.77 M |
| 09 Dec 2022 | $74.24 M |
| 08 Dec 2022 | $72.65 M |
| 07 Dec 2022 | $74.77 M |
| 06 Dec 2022 | $80.07 M |
| 05 Dec 2022 | $85.38 M |
| 02 Dec 2022 | $84.85 M |
| 01 Dec 2022 | $83.26 M |
| 30 Nov 2022 | $79.01 M |
| 29 Nov 2022 | $77.95 M |
| 28 Nov 2022 | $81.13 M |
| 25 Nov 2022 | $88.29 M |