IRSA Inversiones y Representaciones Sociedad Anónima
IRS

$1.09 B
Marketcap
$12.11
Share price
Country
$-0.33
Change (1 day)
$12.77
Year High
$5.88
Year Low
Categories

IRSA Inversiones y Representaciones Sociedad Anónima engages in the diversified real estate activities in Argentina. The company is involved in the acquisition, development, and operation of shopping malls, office buildings, and other non-shopping mall properties primarily for rental purposes. It also develops and sells residential properties; acquires and operates luxury hotels; and acquires undeveloped land reserves for future development or sale. The company was incorporated in 1943 and is headquartered in Buenos Aires, Argentina. IRSA Inversiones y Representaciones Sociedad Anónima is a subsidiary of Cresud Sociedad Anónima Comercial.

marketcap

Market capitalization of IRSA Inversiones y Representaciones Sociedad Anónima (IRS)

Market cap: $1.09 B

As of Oct 2024 IRSA Inversiones y Representaciones Sociedad Anónima has a market cap of $1.09 B. This makes IRSA Inversiones y Representaciones Sociedad Anónima the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of IRSA Inversiones y Representaciones Sociedad Anónima from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $8.61 B
18 Oct 2024 $8.85 B
17 Oct 2024 $8.74 B
16 Oct 2024 $8.56 B
15 Oct 2024 $8.91 B
14 Oct 2024 $8.76 B
11 Oct 2024 $8.91 B
10 Oct 2024 $8.73 B
09 Oct 2024 $8.66 B
08 Oct 2024 $8.46 B
07 Oct 2024 $8.54 B
04 Oct 2024 $8.61 B
03 Oct 2024 $8.23 B
02 Oct 2024 $8.12 B
01 Oct 2024 $8.22 B
30 Sep 2024 $8.1 B
27 Sep 2024 $8.49 B
26 Sep 2024 $8.15 B
25 Sep 2024 $8.06 B
24 Sep 2024 $8.27 B
23 Sep 2024 $8.32 B
20 Sep 2024 $8.35 B
19 Sep 2024 $8.56 B
18 Sep 2024 $8.24 B
17 Sep 2024 $8.46 B
16 Sep 2024 $8.63 B
13 Sep 2024 $8.57 B
12 Sep 2024 $8.44 B
11 Sep 2024 $8.45 B
10 Sep 2024 $8.45 B
09 Sep 2024 $8.64 B
06 Sep 2024 $8.34 B
05 Sep 2024 $8.42 B
04 Sep 2024 $8.07 B
03 Sep 2024 $7.19 B
30 Aug 2024 $7.15 B
29 Aug 2024 $7.14 B
28 Aug 2024 $6.9 B
27 Aug 2024 $6.96 B
26 Aug 2024 $6.96 B
23 Aug 2024 $7.04 B
22 Aug 2024 $6.96 B
21 Aug 2024 $7.23 B
20 Aug 2024 $7.48 B
19 Aug 2024 $7.64 B
16 Aug 2024 $7.6 B
15 Aug 2024 $7.71 B
14 Aug 2024 $7.28 B
13 Aug 2024 $7.16 B
12 Aug 2024 $7.01 B
09 Aug 2024 $6.91 B
08 Aug 2024 $6.64 B
07 Aug 2024 $6.41 B
06 Aug 2024 $6.52 B
05 Aug 2024 $6.34 B
02 Aug 2024 $6.43 B
01 Aug 2024 $6.72 B
31 Jul 2024 $6.84 B
30 Jul 2024 $6.49 B
29 Jul 2024 $6.46 B
26 Jul 2024 $6.73 B
25 Jul 2024 $6.6 B
24 Jul 2024 $6.66 B
23 Jul 2024 $6.89 B
22 Jul 2024 $6.67 B
19 Jul 2024 $6.68 B
18 Jul 2024 $6.53 B
17 Jul 2024 $6.8 B
16 Jul 2024 $6.77 B
15 Jul 2024 $6.69 B
12 Jul 2024 $6.71 B
11 Jul 2024 $6.62 B
10 Jul 2024 $6.54 B
09 Jul 2024 $6.18 B
08 Jul 2024 $6.11 B
05 Jul 2024 $6.12 B
03 Jul 2024 $6.15 B
02 Jul 2024 $6.01 B
01 Jul 2024 $6 B
28 Jun 2024 $6.37 B
27 Jun 2024 $6.57 B
26 Jun 2024 $6.34 B
25 Jun 2024 $6.52 B
24 Jun 2024 $6.44 B
21 Jun 2024 $6.35 B
20 Jun 2024 $6.57 B
18 Jun 2024 $6.94 B
17 Jun 2024 $6.76 B
14 Jun 2024 $7.04 B
13 Jun 2024 $7.13 B
12 Jun 2024 $6.77 B
11 Jun 2024 $6.68 B
10 Jun 2024 $6.88 B
07 Jun 2024 $6.72 B
06 Jun 2024 $6.86 B
05 Jun 2024 $7.01 B
04 Jun 2024 $7.11 B
03 Jun 2024 $7.62 B
31 May 2024 $8.21 B
30 May 2024 $8.17 B
29 May 2024 $7.86 B
28 May 2024 $7.74 B
24 May 2024 $7.32 B
23 May 2024 $7.16 B
22 May 2024 $7.57 B
21 May 2024 $7.88 B
20 May 2024 $7.95 B
17 May 2024 $7.96 B
16 May 2024 $8 B
15 May 2024 $8.13 B
14 May 2024 $7.78 B
13 May 2024 $7.6 B
10 May 2024 $7.9 B
09 May 2024 $7.9 B
08 May 2024 $7.95 B
07 May 2024 $7.6 B
06 May 2024 $7.53 B
03 May 2024 $7 B
02 May 2024 $6.75 B
01 May 2024 $6.73 B
30 Apr 2024 $6.76 B
29 Apr 2024 $6.78 B
26 Apr 2024 $6.72 B
25 Apr 2024 $6.74 B
24 Apr 2024 $6.71 B
23 Apr 2024 $7.04 B
22 Apr 2024 $7.18 B
19 Apr 2024 $6.81 B
18 Apr 2024 $6.63 B
17 Apr 2024 $6.58 B
16 Apr 2024 $6.52 B
15 Apr 2024 $6.71 B
12 Apr 2024 $6.69 B
11 Apr 2024 $7.01 B
10 Apr 2024 $7.05 B
09 Apr 2024 $7.28 B
08 Apr 2024 $7.29 B
05 Apr 2024 $6.9 B
04 Apr 2024 $6.5 B
03 Apr 2024 $6.57 B
02 Apr 2024 $6.35 B
01 Apr 2024 $6.52 B
28 Mar 2024 $6.68 B
27 Mar 2024 $6.7 B
26 Mar 2024 $6.53 B
25 Mar 2024 $6.61 B
22 Mar 2024 $6.43 B
21 Mar 2024 $6.55 B
20 Mar 2024 $6.23 B
19 Mar 2024 $5.94 B
18 Mar 2024 $5.99 B
15 Mar 2024 $5.65 B
14 Mar 2024 $5.81 B
13 Mar 2024 $5.81 B
12 Mar 2024 $5.42 B
11 Mar 2024 $5.41 B
08 Mar 2024 $5.52 B
07 Mar 2024 $5.49 B
06 Mar 2024 $5.59 B
05 Mar 2024 $5.5 B
04 Mar 2024 $5.56 B
01 Mar 2024 $5.56 B
29 Feb 2024 $5.53 B
28 Feb 2024 $5.52 B
27 Feb 2024 $5.73 B
26 Feb 2024 $6.04 B
23 Feb 2024 $6.07 B
22 Feb 2024 $6.24 B
21 Feb 2024 $6.09 B
20 Feb 2024 $6.16 B
16 Feb 2024 $6.14 B
15 Feb 2024 $6.04 B
14 Feb 2024 $5.84 B
13 Feb 2024 $5.66 B
12 Feb 2024 $5.69 B
09 Feb 2024 $5.74 B
08 Feb 2024 $5.38 B
07 Feb 2024 $5.59 B
06 Feb 2024 $5.81 B
05 Feb 2024 $5.75 B
02 Feb 2024 $6.2 B
01 Feb 2024 $6.31 B
31 Jan 2024 $6.25 B
30 Jan 2024 $6.16 B
29 Jan 2024 $6.14 B
26 Jan 2024 $6.26 B
25 Jan 2024 $6.29 B
24 Jan 2024 $6.11 B
23 Jan 2024 $6.08 B
22 Jan 2024 $6.2 B
19 Jan 2024 $5.96 B
18 Jan 2024 $5.76 B
17 Jan 2024 $5.71 B
16 Jan 2024 $5.6 B
12 Jan 2024 $5.86 B
11 Jan 2024 $5.71 B
10 Jan 2024 $5.76 B
09 Jan 2024 $5.54 B
08 Jan 2024 $5.85 B
05 Jan 2024 $5.74 B
04 Jan 2024 $5.91 B
03 Jan 2024 $5.79 B
02 Jan 2024 $5.9 B
29 Dec 2023 $6.43 B
28 Dec 2023 $6.4 B
27 Dec 2023 $6.6 B
26 Dec 2023 $6.62 B
22 Dec 2023 $6.6 B
21 Dec 2023 $6.51 B
20 Dec 2023 $6.57 B
19 Dec 2023 $6.66 B
18 Dec 2023 $6.69 B
15 Dec 2023 $6.63 B
14 Dec 2023 $6.72 B
13 Dec 2023 $6.77 B
12 Dec 2023 $6.59 B
11 Dec 2023 $6.54 B
08 Dec 2023 $6.58 B
07 Dec 2023 $6.49 B
06 Dec 2023 $6.63 B
05 Dec 2023 $6.99 B
04 Dec 2023 $6.31 B
01 Dec 2023 $6.56 B
30 Nov 2023 $6.52 B
29 Nov 2023 $6.75 B
28 Nov 2023 $6.64 B
27 Nov 2023 $6.62 B
24 Nov 2023 $5.96 B
22 Nov 2023 $5.59 B
21 Nov 2023 $5.42 B
20 Nov 2023 $5.38 B
17 Nov 2023 $4.75 B
16 Nov 2023 $4.55 B
15 Nov 2023 $4.59 B
14 Nov 2023 $4.65 B
13 Nov 2023 $4.65 B
10 Nov 2023 $4.59 B
09 Nov 2023 $4.54 B
08 Nov 2023 $4.59 B
07 Nov 2023 $4.58 B
06 Nov 2023 $4.49 B
03 Nov 2023 $4.54 B
02 Nov 2023 $4.61 B
01 Nov 2023 $4.45 B
31 Oct 2023 $4.36 B
30 Oct 2023 $4.49 B
27 Oct 2023 $4.62 B
26 Oct 2023 $4.84 B
25 Oct 2023 $4.86 B
24 Oct 2023 $4.76 B
23 Oct 2023 $4.7 B
20 Oct 2023 $5.25 B
19 Oct 2023 $5.21 B
18 Oct 2023 $5.32 B
17 Oct 2023 $5.18 B
16 Oct 2023 $4.8 B
13 Oct 2023 $4.71 B
12 Oct 2023 $4.85 B
11 Oct 2023 $5.03 B
10 Oct 2023 $4.77 B
09 Oct 2023 $4.92 B
06 Oct 2023 $4.98 B
05 Oct 2023 $4.82 B
04 Oct 2023 $4.62 B
03 Oct 2023 $4.42 B
02 Oct 2023 $4.66 B
29 Sep 2023 $5.14 B
28 Sep 2023 $5.38 B
27 Sep 2023 $5.21 B
26 Sep 2023 $5.27 B
25 Sep 2023 $5.36 B
22 Sep 2023 $5.38 B
21 Sep 2023 $5.45 B
20 Sep 2023 $5.64 B
19 Sep 2023 $5.77 B
18 Sep 2023 $5.85 B
15 Sep 2023 $5.85 B
14 Sep 2023 $5.97 B
13 Sep 2023 $6 B
12 Sep 2023 $5.94 B
11 Sep 2023 $5.71 B
08 Sep 2023 $5.54 B
07 Sep 2023 $5.61 B
06 Sep 2023 $5.9 B
05 Sep 2023 $6 B
01 Sep 2023 $6.33 B
31 Aug 2023 $6.31 B
30 Aug 2023 $6.31 B
29 Aug 2023 $6.4 B
28 Aug 2023 $6.49 B
25 Aug 2023 $6.26 B
24 Aug 2023 $6.27 B
23 Aug 2023 $6.49 B
22 Aug 2023 $6.36 B
21 Aug 2023 $6.17 B
18 Aug 2023 $6.26 B
17 Aug 2023 $6.19 B
16 Aug 2023 $6.09 B
15 Aug 2023 $5.99 B
14 Aug 2023 $6.1 B
11 Aug 2023 $6.48 B
10 Aug 2023 $6.54 B
09 Aug 2023 $6.52 B
08 Aug 2023 $6.52 B
07 Aug 2023 $6.36 B
04 Aug 2023 $6.4 B
03 Aug 2023 $6.24 B
02 Aug 2023 $6.42 B
01 Aug 2023 $6.54 B
31 Jul 2023 $6.67 B
28 Jul 2023 $6.76 B
27 Jul 2023 $6.58 B
26 Jul 2023 $6.76 B
25 Jul 2023 $6.86 B
24 Jul 2023 $6.87 B
21 Jul 2023 $6.89 B
20 Jul 2023 $6.6 B
19 Jul 2023 $6.78 B
18 Jul 2023 $6.8 B
17 Jul 2023 $6.8 B
14 Jul 2023 $6.77 B
13 Jul 2023 $7.16 B
12 Jul 2023 $7.23 B
11 Jul 2023 $7.07 B
10 Jul 2023 $6.9 B
07 Jul 2023 $7.03 B
06 Jul 2023 $6.92 B
05 Jul 2023 $7.21 B
03 Jul 2023 $7.16 B
30 Jun 2023 $7.14 B
29 Jun 2023 $6.89 B
28 Jun 2023 $6.9 B
27 Jun 2023 $7.03 B
26 Jun 2023 $7.08 B
23 Jun 2023 $6.85 B
22 Jun 2023 $6.41 B
21 Jun 2023 $6.79 B
20 Jun 2023 $6.86 B
16 Jun 2023 $6.29 B
15 Jun 2023 $5.94 B
14 Jun 2023 $5.78 B
13 Jun 2023 $5.62 B
12 Jun 2023 $5.73 B
09 Jun 2023 $5.79 B
08 Jun 2023 $5.65 B
07 Jun 2023 $5.75 B
06 Jun 2023 $5.94 B
05 Jun 2023 $5.36 B
02 Jun 2023 $5.26 B
01 Jun 2023 $5.63 B
31 May 2023 $5.35 B
30 May 2023 $5.31 B
26 May 2023 $5.21 B
25 May 2023 $5.23 B
24 May 2023 $5.21 B
23 May 2023 $5.2 B
22 May 2023 $5.03 B
19 May 2023 $4.93 B
18 May 2023 $4.91 B
17 May 2023 $5 B
16 May 2023 $4.87 B
15 May 2023 $4.94 B
12 May 2023 $5 B
11 May 2023 $4.98 B
10 May 2023 $5.13 B
09 May 2023 $5.13 B
08 May 2023 $5.09 B
05 May 2023 $4.7 B
04 May 2023 $4.6 B
03 May 2023 $4.64 B
02 May 2023 $4.75 B
01 May 2023 $4.81 B
28 Apr 2023 $4.86 B
27 Apr 2023 $4.78 B
26 Apr 2023 $4.73 B
25 Apr 2023 $4.77 B
24 Apr 2023 $4.99 B
21 Apr 2023 $5.01 B
20 Apr 2023 $5.1 B
19 Apr 2023 $5.13 B
18 Apr 2023 $5.3 B
17 Apr 2023 $5.32 B
14 Apr 2023 $5.4 B
13 Apr 2023 $5.4 B
12 Apr 2023 $5.43 B
11 Apr 2023 $5.21 B
10 Apr 2023 $5.12 B
06 Apr 2023 $4.96 B
05 Apr 2023 $4.98 B
04 Apr 2023 $5.11 B
03 Apr 2023 $5.21 B
31 Mar 2023 $4.66 B
30 Mar 2023 $4.77 B
29 Mar 2023 $4.82 B
28 Mar 2023 $4.73 B
27 Mar 2023 $4.56 B
24 Mar 2023 $4.28 B
23 Mar 2023 $4.27 B
22 Mar 2023 $4.32 B
21 Mar 2023 $4.4 B
20 Mar 2023 $4.27 B
17 Mar 2023 $4.32 B
16 Mar 2023 $4.36 B
15 Mar 2023 $4.19 B
14 Mar 2023 $4.6 B
13 Mar 2023 $4.52 B
10 Mar 2023 $4.75 B
09 Mar 2023 $4.94 B
08 Mar 2023 $5.02 B
07 Mar 2023 $5.02 B
06 Mar 2023 $5.25 B
03 Mar 2023 $5.25 B
02 Mar 2023 $5.13 B
01 Mar 2023 $5.3 B
28 Feb 2023 $5.4 B
27 Feb 2023 $5.46 B
24 Feb 2023 $5.18 B
23 Feb 2023 $5.32 B
22 Feb 2023 $5.15 B
21 Feb 2023 $5.07 B
17 Feb 2023 $5.22 B
16 Feb 2023 $5.51 B
15 Feb 2023 $5.45 B
14 Feb 2023 $5.49 B
13 Feb 2023 $5.18 B
10 Feb 2023 $4.93 B
09 Feb 2023 $4.64 B
08 Feb 2023 $4.95 B
07 Feb 2023 $5.07 B
06 Feb 2023 $5.03 B
03 Feb 2023 $5.21 B
02 Feb 2023 $5.69 B
01 Feb 2023 $5.4 B
31 Jan 2023 $5.11 B
30 Jan 2023 $5.04 B
27 Jan 2023 $5.18 B
26 Jan 2023 $5.09 B
25 Jan 2023 $4.94 B
24 Jan 2023 $4.6 B
23 Jan 2023 $4.64 B
20 Jan 2023 $4.63 B
19 Jan 2023 $4.54 B
18 Jan 2023 $4.59 B
17 Jan 2023 $4.97 B
13 Jan 2023 $4.68 B
12 Jan 2023 $4.58 B
11 Jan 2023 $4.53 B
10 Jan 2023 $4.52 B
09 Jan 2023 $4.47 B
06 Jan 2023 $4.35 B
05 Jan 2023 $4.19 B
04 Jan 2023 $4 B
03 Jan 2023 $3.86 B
30 Dec 2022 $3.83 B
29 Dec 2022 $3.89 B
28 Dec 2022 $3.92 B
27 Dec 2022 $4.01 B
23 Dec 2022 $3.94 B
22 Dec 2022 $3.86 B
21 Dec 2022 $3.81 B
20 Dec 2022 $3.97 B
19 Dec 2022 $3.94 B
16 Dec 2022 $3.97 B
15 Dec 2022 $3.84 B
14 Dec 2022 $3.89 B
13 Dec 2022 $3.89 B
12 Dec 2022 $3.96 B
09 Dec 2022 $3.72 B
08 Dec 2022 $3.69 B
07 Dec 2022 $3.81 B
06 Dec 2022 $3.69 B
05 Dec 2022 $3.66 B
02 Dec 2022 $3.66 B
01 Dec 2022 $3.43 B
30 Nov 2022 $3.43 B
29 Nov 2022 $3.43 B
28 Nov 2022 $3.22 B
25 Nov 2022 $3.22 B
23 Nov 2022 $3.24 B
22 Nov 2022 $3.19 B
21 Nov 2022 $3.19 B
18 Nov 2022 $3.28 B
17 Nov 2022 $3.14 B
16 Nov 2022 $3.29 B
15 Nov 2022 $3.27 B
14 Nov 2022 $3.34 B
11 Nov 2022 $3.32 B
10 Nov 2022 $3.13 B
09 Nov 2022 $3.04 B
08 Nov 2022 $3.17 B
07 Nov 2022 $3.23 B
04 Nov 2022 $3.4 B
03 Nov 2022 $3.3 B
02 Nov 2022 $3.39 B
01 Nov 2022 $3.43 B
31 Oct 2022 $3.42 B
28 Oct 2022 $3.38 B
27 Oct 2022 $3.32 B
26 Oct 2022 $3.37 B
25 Oct 2022 $3.29 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$ US
$8.33 B CA
$ US
$ US
$ US