Ituran Location and Control Ltd.
ITRN

$582.74 M
Marketcap
$28.98
Share price
Country
$0.48
Change (1 day)
$30.00
Year High
$24.12
Year Low

Ituran Location and Control Ltd., together with its subsidiaries, provides location-based telematics services and machine-to-machine telematics products. The company's Telematics services segment provides stolen vehicle recovery and tracking services, which locate, track, and recover stolen vehicles for its subscribers; fleet management services that enable corporate and individual customers to track and manage their vehicles in real time; and locator services that allow customers to protect valuable merchandise and equipment. It also offers on-demand navigation guidance, information, and assistance, including the provision of traffic reports and directions, as well as information on the location of gas stations, car repair shops, post offices, hospitals, and other facilities; and Connected Car, a service platform that includes a back-office application, a telematics device installed in the vehicle, mobile apps for IOS and Android users, and interface using the car infotainment screen, as well as usage based insurance and auto financing. This segment serves insurance companies and agents, car manufacturers, dealers and importers, cooperative sales channels, and private subscribers. Its Telematics Products segment provides Base Site, a radio receiver that includes a processor and a data computation unit to collect and send data to and from transponders, and to control centers; Control Center, a center consisting of software used to collect data from various base sites, conduct location calculations, and transmit location data to various customers and law enforcement agencies; navigation and tracking devices installed in vehicles; and SMART, a portable transmitter installed in vehicles that sends a signal to the base site enabling the location of vehicles, equipment, or an individual. The company was incorporated in 1994 and is headquartered in Azor, Israel.

marketcap

Market capitalization of Ituran Location and Control Ltd. (ITRN)

Market cap: $582.74 M

As of Nov 2024 Ituran Location and Control Ltd. has a market cap of $582.74 M. This makes Ituran Location and Control Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Ituran Location and Control Ltd. from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $576.53 M
21 Nov 2024 $566.98 M
20 Nov 2024 $542.31 M
19 Nov 2024 $540.72 M
18 Nov 2024 $533.56 M
15 Nov 2024 $532.16 M
14 Nov 2024 $545.29 M
13 Nov 2024 $550.86 M
12 Nov 2024 $551.66 M
11 Nov 2024 $553.05 M
08 Nov 2024 $557.43 M
07 Nov 2024 $553.45 M
06 Nov 2024 $551.06 M
05 Nov 2024 $530.18 M
04 Nov 2024 $527.79 M
01 Nov 2024 $534.75 M
31 Oct 2024 $531.77 M
30 Oct 2024 $534.95 M
29 Oct 2024 $532.96 M
28 Oct 2024 $539.13 M
25 Oct 2024 $547.28 M
24 Oct 2024 $535.15 M
23 Oct 2024 $540.12 M
22 Oct 2024 $549.67 M
21 Oct 2024 $556.83 M
18 Oct 2024 $552.06 M
17 Oct 2024 $546.69 M
16 Oct 2024 $540.32 M
15 Oct 2024 $532.96 M
14 Oct 2024 $534.55 M
11 Oct 2024 $534.35 M
10 Oct 2024 $530.18 M
09 Oct 2024 $524.01 M
08 Oct 2024 $524.21 M
07 Oct 2024 $526.4 M
04 Oct 2024 $521.82 M
03 Oct 2024 $517.84 M
02 Oct 2024 $522.02 M
01 Oct 2024 $527.79 M
30 Sep 2024 $527.99 M
27 Sep 2024 $527.39 M
26 Sep 2024 $534.15 M
25 Sep 2024 $531.97 M
24 Sep 2024 $525.4 M
23 Sep 2024 $525.4 M
20 Sep 2024 $528.78 M
19 Sep 2024 $543.31 M
18 Sep 2024 $545.1 M
17 Sep 2024 $544.1 M
16 Sep 2024 $546.29 M
13 Sep 2024 $544.9 M
12 Sep 2024 $539.13 M
11 Sep 2024 $538.13 M
10 Sep 2024 $539.53 M
09 Sep 2024 $533.76 M
06 Sep 2024 $541.51 M
05 Sep 2024 $546.69 M
04 Sep 2024 $552.06 M
03 Sep 2024 $555.44 M
30 Aug 2024 $562.01 M
29 Aug 2024 $564.79 M
28 Aug 2024 $574.54 M
27 Aug 2024 $586.67 M
26 Aug 2024 $594.23 M
23 Aug 2024 $587.47 M
22 Aug 2024 $561.41 M
21 Aug 2024 $568.57 M
20 Aug 2024 $568.97 M
19 Aug 2024 $554.45 M
16 Aug 2024 $537.93 M
15 Aug 2024 $539.13 M
14 Aug 2024 $523.21 M
13 Aug 2024 $522.42 M
12 Aug 2024 $514.86 M
09 Aug 2024 $521.42 M
08 Aug 2024 $519.63 M
07 Aug 2024 $508.49 M
06 Aug 2024 $511.47 M
05 Aug 2024 $510.48 M
02 Aug 2024 $531.77 M
01 Aug 2024 $528.98 M
31 Jul 2024 $526.59 M
30 Jul 2024 $524.6 M
29 Jul 2024 $527.99 M
26 Jul 2024 $526.99 M
25 Jul 2024 $525 M
24 Jul 2024 $516.65 M
23 Jul 2024 $526.99 M
22 Jul 2024 $526.2 M
19 Jul 2024 $510.88 M
18 Jul 2024 $513.27 M
17 Jul 2024 $512.87 M
16 Jul 2024 $510.28 M
15 Jul 2024 $500.73 M
12 Jul 2024 $494.96 M
11 Jul 2024 $494.37 M
10 Jul 2024 $489.79 M
09 Jul 2024 $486.01 M
08 Jul 2024 $488 M
05 Jul 2024 $484.02 M
03 Jul 2024 $491.38 M
02 Jul 2024 $487.4 M
01 Jul 2024 $483.03 M
28 Jun 2024 $490.19 M
27 Jun 2024 $492.97 M
26 Jun 2024 $491.98 M
25 Jun 2024 $492.18 M
24 Jun 2024 $494.96 M
21 Jun 2024 $498.15 M
20 Jun 2024 $497.95 M
18 Jun 2024 $516.05 M
17 Jun 2024 $534.55 M
14 Jun 2024 $516.65 M
13 Jun 2024 $532.56 M
12 Jun 2024 $531.57 M
11 Jun 2024 $520.82 M
10 Jun 2024 $521.62 M
07 Jun 2024 $519.83 M
06 Jun 2024 $531.77 M
05 Jun 2024 $533.16 M
04 Jun 2024 $524.21 M
03 Jun 2024 $537.54 M
31 May 2024 $550.86 M
30 May 2024 $546.49 M
29 May 2024 $549.27 M
28 May 2024 $551.66 M
24 May 2024 $527.92 M
23 May 2024 $532.31 M
22 May 2024 $533.7 M
21 May 2024 $548.67 M
20 May 2024 $555.86 M
17 May 2024 $546.28 M
16 May 2024 $552.47 M
15 May 2024 $555.86 M
14 May 2024 $546.88 M
13 May 2024 $549.87 M
10 May 2024 $550.27 M
09 May 2024 $547.67 M
08 May 2024 $543.28 M
07 May 2024 $538.89 M
06 May 2024 $536.9 M
03 May 2024 $517.94 M
02 May 2024 $518.14 M
01 May 2024 $515.14 M
30 Apr 2024 $512.55 M
29 Apr 2024 $525.72 M
26 Apr 2024 $512.35 M
25 Apr 2024 $512.35 M
24 Apr 2024 $517.74 M
23 Apr 2024 $517.94 M
22 Apr 2024 $503.37 M
19 Apr 2024 $499.97 M
18 Apr 2024 $499.37 M
17 Apr 2024 $503.96 M
16 Apr 2024 $522.53 M
15 Apr 2024 $521.93 M
12 Apr 2024 $520.33 M
11 Apr 2024 $532.51 M
10 Apr 2024 $540.69 M
09 Apr 2024 $550.67 M
08 Apr 2024 $548.27 M
05 Apr 2024 $549.07 M
04 Apr 2024 $547.67 M
03 Apr 2024 $550.87 M
02 Apr 2024 $555.06 M
01 Apr 2024 $558.05 M
28 Mar 2024 $558.05 M
27 Mar 2024 $567.43 M
26 Mar 2024 $569.43 M
25 Mar 2024 $570.03 M
22 Mar 2024 $564.04 M
21 Mar 2024 $571.63 M
20 Mar 2024 $569.83 M
19 Mar 2024 $560.65 M
18 Mar 2024 $553.46 M
15 Mar 2024 $548.27 M
14 Mar 2024 $542.49 M
13 Mar 2024 $555.06 M
12 Mar 2024 $563.24 M
11 Mar 2024 $558.45 M
08 Mar 2024 $525.92 M
07 Mar 2024 $531.31 M
06 Mar 2024 $535.7 M
05 Mar 2024 $528.51 M
04 Mar 2024 $526.72 M
01 Mar 2024 $525.32 M
29 Feb 2024 $521.33 M
28 Feb 2024 $516.54 M
27 Feb 2024 $506.96 M
26 Feb 2024 $507.56 M
23 Feb 2024 $507.76 M
22 Feb 2024 $509.15 M
21 Feb 2024 $514.54 M
20 Feb 2024 $520.33 M
16 Feb 2024 $525.92 M
15 Feb 2024 $523.52 M
14 Feb 2024 $525.72 M
13 Feb 2024 $504.96 M
12 Feb 2024 $527.32 M
09 Feb 2024 $515.74 M
08 Feb 2024 $510.75 M
07 Feb 2024 $509.55 M
06 Feb 2024 $511.15 M
05 Feb 2024 $516.94 M
02 Feb 2024 $512.95 M
01 Feb 2024 $514.54 M
31 Jan 2024 $496.58 M
30 Jan 2024 $504.56 M
29 Jan 2024 $504.76 M
26 Jan 2024 $510.15 M
25 Jan 2024 $508.95 M
24 Jan 2024 $511.95 M
23 Jan 2024 $514.74 M
22 Jan 2024 $517.14 M
19 Jan 2024 $504.36 M
18 Jan 2024 $510.95 M
17 Jan 2024 $502.17 M
16 Jan 2024 $509.35 M
12 Jan 2024 $519.93 M
11 Jan 2024 $524.32 M
10 Jan 2024 $525.72 M
09 Jan 2024 $523.72 M
08 Jan 2024 $535.5 M
05 Jan 2024 $527.32 M
04 Jan 2024 $532.31 M
03 Jan 2024 $532.11 M
02 Jan 2024 $541.09 M
29 Dec 2023 $543.68 M
28 Dec 2023 $552.47 M
27 Dec 2023 $547.87 M
26 Dec 2023 $544.28 M
22 Dec 2023 $541.69 M
21 Dec 2023 $538.89 M
20 Dec 2023 $531.31 M
19 Dec 2023 $529.51 M
18 Dec 2023 $528.51 M
15 Dec 2023 $527.72 M
14 Dec 2023 $528.31 M
13 Dec 2023 $520.13 M
12 Dec 2023 $521.93 M
11 Dec 2023 $521.93 M
08 Dec 2023 $529.11 M
07 Dec 2023 $524.32 M
06 Dec 2023 $526.92 M
05 Dec 2023 $532.91 M
04 Dec 2023 $538.09 M
01 Dec 2023 $536.5 M
30 Nov 2023 $535.7 M
29 Nov 2023 $524.52 M
28 Nov 2023 $511.95 M
27 Nov 2023 $507.56 M
24 Nov 2023 $496.38 M
22 Nov 2023 $490.59 M
21 Nov 2023 $489.79 M
20 Nov 2023 $496.98 M
17 Nov 2023 $503.77 M
16 Nov 2023 $502.97 M
15 Nov 2023 $517.74 M
14 Nov 2023 $508.75 M
13 Nov 2023 $488.4 M
10 Nov 2023 $489.79 M
09 Nov 2023 $484.21 M
08 Nov 2023 $497.18 M
07 Nov 2023 $506.16 M
06 Nov 2023 $515.14 M
03 Nov 2023 $505.56 M
02 Nov 2023 $498.78 M
01 Nov 2023 $496.78 M
31 Oct 2023 $493.59 M
30 Oct 2023 $487.4 M
27 Oct 2023 $483.81 M
26 Oct 2023 $501.77 M
25 Oct 2023 $504.96 M
24 Oct 2023 $521.13 M
23 Oct 2023 $521.13 M
20 Oct 2023 $513.74 M
19 Oct 2023 $531.31 M
18 Oct 2023 $536.1 M
17 Oct 2023 $543.48 M
16 Oct 2023 $532.71 M
13 Oct 2023 $557.06 M
12 Oct 2023 $577.41 M
11 Oct 2023 $588.79 M
10 Oct 2023 $592.78 M
09 Oct 2023 $582.4 M
06 Oct 2023 $584 M
05 Oct 2023 $585.6 M
04 Oct 2023 $589.79 M
03 Oct 2023 $578.01 M
02 Oct 2023 $598.57 M
29 Sep 2023 $595.37 M
28 Sep 2023 $594.37 M
27 Sep 2023 $589.59 M
26 Sep 2023 $583.42 M
25 Sep 2023 $589.79 M
22 Sep 2023 $588.2 M
21 Sep 2023 $590.59 M
20 Sep 2023 $589 M
19 Sep 2023 $586.41 M
18 Sep 2023 $584.62 M
15 Sep 2023 $587.4 M
14 Sep 2023 $586.41 M
13 Sep 2023 $586.21 M
12 Sep 2023 $585.01 M
11 Sep 2023 $585.41 M
08 Sep 2023 $586.61 M
07 Sep 2023 $599.95 M
06 Sep 2023 $599.75 M
05 Sep 2023 $601.54 M
01 Sep 2023 $597.36 M
31 Aug 2023 $602.94 M
30 Aug 2023 $600.75 M
29 Aug 2023 $597.56 M
28 Aug 2023 $595.37 M
25 Aug 2023 $598.55 M
24 Aug 2023 $591.59 M
23 Aug 2023 $596.56 M
22 Aug 2023 $585.41 M
21 Aug 2023 $583.22 M
18 Aug 2023 $582.82 M
17 Aug 2023 $585.41 M
16 Aug 2023 $575.66 M
15 Aug 2023 $583.42 M
14 Aug 2023 $556.14 M
11 Aug 2023 $556.34 M
10 Aug 2023 $552.96 M
09 Aug 2023 $547.18 M
08 Aug 2023 $553.95 M
07 Aug 2023 $551.16 M
04 Aug 2023 $554.75 M
03 Aug 2023 $552.16 M
02 Aug 2023 $546.98 M
01 Aug 2023 $553.75 M
31 Jul 2023 $553.75 M
28 Jul 2023 $558.13 M
27 Jul 2023 $552.56 M
26 Jul 2023 $541.21 M
25 Jul 2023 $558.13 M
24 Jul 2023 $560.32 M
21 Jul 2023 $552.76 M
20 Jul 2023 $540.01 M
19 Jul 2023 $548.77 M
18 Jul 2023 $531.65 M
17 Jul 2023 $505.37 M
14 Jul 2023 $467.93 M
13 Jul 2023 $464.75 M
12 Jul 2023 $467.93 M
11 Jul 2023 $464.15 M
10 Jul 2023 $453.99 M
07 Jul 2023 $451.21 M
06 Jul 2023 $454.79 M
05 Jul 2023 $455.39 M
03 Jul 2023 $468.53 M
30 Jun 2023 $469.55 M
29 Jun 2023 $471.36 M
28 Jun 2023 $472.37 M
27 Jun 2023 $460.3 M
26 Jun 2023 $460.9 M
23 Jun 2023 $482.63 M
22 Jun 2023 $487.46 M
21 Jun 2023 $495.31 M
20 Jun 2023 $500.54 M
16 Jun 2023 $511.2 M
15 Jun 2023 $492.49 M
14 Jun 2023 $494.7 M
13 Jun 2023 $502.75 M
12 Jun 2023 $497.92 M
09 Jun 2023 $488.47 M
08 Jun 2023 $493.09 M
07 Jun 2023 $488.87 M
06 Jun 2023 $494.3 M
05 Jun 2023 $492.29 M
02 Jun 2023 $470.76 M
01 Jun 2023 $454.47 M
31 May 2023 $459.5 M
30 May 2023 $461.31 M
26 May 2023 $471.36 M
25 May 2023 $469.15 M
24 May 2023 $477.8 M
23 May 2023 $458.69 M
22 May 2023 $449.84 M
19 May 2023 $444.41 M
18 May 2023 $442.6 M
17 May 2023 $442.6 M
16 May 2023 $437.16 M
15 May 2023 $436.56 M
12 May 2023 $426.7 M
11 May 2023 $428.51 M
10 May 2023 $436.16 M
09 May 2023 $427.51 M
08 May 2023 $423.89 M
05 May 2023 $420.87 M
04 May 2023 $419.66 M
03 May 2023 $417.45 M
02 May 2023 $410.61 M
01 May 2023 $415.24 M
28 Apr 2023 $418.45 M
27 Apr 2023 $420.47 M
26 Apr 2023 $420.67 M
25 Apr 2023 $430.32 M
24 Apr 2023 $436.16 M
21 Apr 2023 $439.98 M
20 Apr 2023 $432.54 M
19 Apr 2023 $429.92 M
18 Apr 2023 $428.11 M
17 Apr 2023 $432.54 M
14 Apr 2023 $438.37 M
13 Apr 2023 $429.12 M
12 Apr 2023 $442.6 M
11 Apr 2023 $434.75 M
10 Apr 2023 $437.57 M
06 Apr 2023 $438.97 M
05 Apr 2023 $439.18 M
04 Apr 2023 $435.96 M
03 Apr 2023 $443 M
31 Mar 2023 $442.44 M
30 Mar 2023 $426.8 M
29 Mar 2023 $433.7 M
28 Mar 2023 $435.33 M
27 Mar 2023 $445.69 M
24 Mar 2023 $445.49 M
23 Mar 2023 $443.86 M
22 Mar 2023 $440.41 M
21 Mar 2023 $445.89 M
20 Mar 2023 $434.31 M
17 Mar 2023 $443.66 M
16 Mar 2023 $449.14 M
15 Mar 2023 $459.5 M
14 Mar 2023 $463.16 M
13 Mar 2023 $459.71 M
10 Mar 2023 $462.14 M
09 Mar 2023 $463.16 M
08 Mar 2023 $461.33 M
07 Mar 2023 $456.25 M
06 Mar 2023 $461.74 M
03 Mar 2023 $460.92 M
02 Mar 2023 $457.67 M
01 Mar 2023 $462.35 M
28 Feb 2023 $453.81 M
27 Feb 2023 $446.7 M
24 Feb 2023 $442.44 M
23 Feb 2023 $442.85 M
22 Feb 2023 $455.03 M
21 Feb 2023 $465.8 M
17 Feb 2023 $458.89 M
16 Feb 2023 $458.08 M
15 Feb 2023 $449.35 M
14 Feb 2023 $445.08 M
13 Feb 2023 $447.11 M
10 Feb 2023 $442.85 M
09 Feb 2023 $449.55 M
08 Feb 2023 $450.16 M
07 Feb 2023 $448.74 M
06 Feb 2023 $456.05 M
03 Feb 2023 $458.69 M
02 Feb 2023 $458.28 M
01 Feb 2023 $455.03 M
31 Jan 2023 $445.89 M
30 Jan 2023 $444.06 M
27 Jan 2023 $440.81 M
26 Jan 2023 $446.91 M
25 Jan 2023 $454.83 M
24 Jan 2023 $452.39 M
23 Jan 2023 $455.24 M
20 Jan 2023 $451.17 M
19 Jan 2023 $453.61 M
18 Jan 2023 $453 M
17 Jan 2023 $464.17 M
13 Jan 2023 $453.61 M
12 Jan 2023 $446.3 M
11 Jan 2023 $443.86 M
10 Jan 2023 $442.64 M
09 Jan 2023 $429.23 M
06 Jan 2023 $434.92 M
05 Jan 2023 $426.8 M
04 Jan 2023 $426.59 M
03 Jan 2023 $430.66 M
30 Dec 2022 $427.71 M
29 Dec 2022 $429.33 M
28 Dec 2022 $425.89 M
27 Dec 2022 $430.34 M
23 Dec 2022 $434.39 M
22 Dec 2022 $432.77 M
21 Dec 2022 $446.74 M
20 Dec 2022 $438.04 M
19 Dec 2022 $438.64 M
16 Dec 2022 $443.5 M
15 Dec 2022 $448.77 M
14 Dec 2022 $465.57 M
13 Dec 2022 $464.96 M
12 Dec 2022 $464.55 M
09 Dec 2022 $465.57 M
08 Dec 2022 $461.92 M
07 Dec 2022 $461.11 M
06 Dec 2022 $464.55 M
05 Dec 2022 $470.22 M
02 Dec 2022 $475.89 M
01 Dec 2022 $474.67 M
30 Nov 2022 $473.06 M
29 Nov 2022 $473.66 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$166.07 M IL
$1.27 B IL
$5.24 B IL
$88.31 M IL
$1.55 B IL